Wrapped CRO (WCRO)
The live Wrapped CRO price today is $0.0696, with a 24-hour trading volume of $645.56K. WCRO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.14M
- 24h Volume
- $645.56K
- 24h Transactions
- 11914
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
USD Coin (USDC) VVSToken (VVS) Wolfies (PACK) Loaded Lions (LION) Wrapped Ether (WETH) Wrapped BTC (WBTC) Tether USD (USDT) crow with knife (CAW) ADA (ADA) Paxos Gold (PAXG) SHIBA INU (SHIB) XRP (XRP) CRONUS (CRONUS) Mistery (MERY) Full Moon (FM) SOL (SOL) Tectonic Governance Token (TONIC) ALGO (ALGO) Xitcoin ($XTC) corgi with knife (CORGI)Liquidity Pools
WCRO/USDC on VVSVVS/WCRO on VVSPACK/WCRO on VVSWCRO/LION on VVSWCRO/WETH on VVSWBTC/WCRO on VVSWCRO/USDT on VVSWCRO/CAW on VVSADA/WCRO on VVSWCRO/PAXG on VVSWCRO/SHIB on VVSWCRO/XRP on VVSWCRO/CRONUS on VVSMERY/WCRO on VVSFM/WCRO on VVSWCRO/SOL on VVSWCRO/TONIC on VVSALGO/WCRO on VVSWCRO/$XTC on VVSCORGI/WCRO on VVSRecent Transactions
- : -99100000000000000000 WCRO for 5.200960767487991e+24 VVS
- : 1250938697635607600 WCRO for -87293 USDC
- : 85982228194179510000 WCRO for -6000000 USDC
- : -99100000000000000000 WCRO for 5.2009644021776e+24 VVS
- : -146045688356388390000 WCRO for 10130297 USDC
- : -73813505551911350000 WCRO for 3.873881420634657e+24 VVS
- : 10191081368215364000 WCRO for -5.380721836448867e+23 VVS
- : -62193784885272940000 WCRO for 4314022 USDC
- : -493327206814581300000 WCRO for 2.5890855266140166e+25 VVS
- : 2.311705458420356e+21 WCRO for -1.2205363268523084e+26 VVS
Wrapped CRO
Wrapped CRO Price (WCRO)
| Date | Market | Type | Price (USD) | Price | WCRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:08 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 99.10 | 5.20M VVS | $6.91 | 0xf65...f23cd |
Apr 2 03:08 AM | WCRO / USDC | Buy | $0.0695 | 0.0696 USDC | 1.25 | 0.0873 USDC | $0.0870 | 0x3c1...6cf6b |
Apr 2 03:07 AM | WCRO / USDC | Buy | $0.0695 | 0.0696 USDC | 85.98 | 6.00 USDC | $5.98 | 0x25d...1acef |
Apr 2 03:07 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 99.10 | 5.20M VVS | $6.91 | 0x653...dac0e |
Apr 2 03:07 AM | WCRO / USDC | Sell | $0.0695 | 0.0696 USDC | 146.05 | 10.13 USDC | $10.16 | 0xbc2...d8ad3 |
Apr 2 03:07 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 73.81 | 3.87M VVS | $5.15 | 0xcc6...c415f |
Apr 2 03:07 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 10.19 | 538.07K VVS | $0.7108 | 0x216...fdd73 |
Apr 2 03:07 AM | WCRO / USDC | Sell | $0.0695 | 0.0696 USDC | 62.19 | 4.31 USDC | $4.32 | 0xccd...7e8be |
Apr 2 03:07 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 493.33 | 25.89M VVS | $34.41 | 0x29e...f043d |
Apr 2 03:07 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 2.31K | 122.05M VVS | $161.24 | 0x26c...c3063 |
Apr 2 03:07 AM | WCRO / WBTC | Sell | $0.0697 | 0.051047 WBTC | 2.55 | 0.052660 WBTC | $0.1779 | 0x44a...e7a71 |
Apr 2 03:07 AM | WCRO / USDC | Sell | $0.0695 | 0.0696 USDC | 1.64 | 0.1136 USDC | $0.1139 | 0x44a...e7a71 |
Apr 2 03:06 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 49.55 | 2.60M VVS | $3.46 | 0x348...37b88 |
Apr 2 03:06 AM | WCRO / PACK | Sell | $0.0695 | 416.50 PACK | 1.16K | 480.02K PACK | $80.33 | 0x43d...99ba7 |
Apr 2 03:06 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 148.61 | 7.80M VVS | $10.36 | 0x717...9b21f |
Apr 2 03:06 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 580.89 | 30.67M VVS | $40.52 | 0xc41...a3ff2 |
Apr 2 03:06 AM | WCRO / USDC | Buy | $0.0695 | 0.0696 USDC | 4.00K | 279.10 USDC | $278.14 | 0x549...e1d18 |
Apr 2 03:06 AM | WCRO / USDC | Buy | $0.0695 | 0.0696 USDC | 4.00K | 279.06 USDC | $278.11 | 0xc96...669c4 |
Apr 2 03:05 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 115.06 | 6.04M VVS | $8.03 | 0x864...7da2b |
Apr 2 03:05 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 610.04 | 32.21M VVS | $42.55 | 0x663...c78e0 |
Apr 2 03:05 AM | WCRO / USDC | Buy | $0.0695 | 0.0695 USDC | 4.00K | 279.01 USDC | $278.08 | 0x098...9b974 |
Apr 2 03:05 AM | WCRO / USDC | Buy | $0.0697 | 0.0695 USDC | 110.58 | 7.71 USDC | $7.71 | 0xff6...541da |
Apr 2 03:05 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 27.70 | 1.45M VVS | $1.93 | 0x162...65f75 |
Apr 2 03:05 AM | WCRO / USDC | Buy | $0.0697 | 0.0695 USDC | 711.17 | 49.60 USDC | $49.59 | 0x1a2...ccd86 |
Apr 2 03:04 AM | WCRO / USDC | Buy | $0.0697 | 0.0695 USDC | 9.39 | 0.6550 USDC | $0.6548 | 0x448...b34f9 |
Apr 2 03:04 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 149.41 | 7.84M VVS | $10.42 | 0xc6d...66db6 |
Apr 2 03:04 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 608.43 | 32.12M VVS | $42.44 | 0x707...ca435 |
Apr 2 03:04 AM | WCRO / CAW | Buy | $0.0695 | 9.41M CAW | 183.12 | 1.73B CAW | $12.73 | 0xa79...2d542 |
Apr 2 03:04 AM | WCRO / USDC | Buy | $0.0697 | 0.0695 USDC | 43.02 | 3.00 USDC | $3.00 | 0x995...d02a1 |
Apr 2 03:03 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 135.66 | 7.12M VVS | $9.46 | 0x237...e16dd |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 631.14 | 33.32M VVS | $44.02 | 0x7d1...32bae |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 27.47 | 1.45M VVS | $1.92 | 0x97b...b7494 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 46.00 | 2.43M VVS | $3.21 | 0xba6...04878 |
Apr 2 03:03 AM | WCRO / CAW | Buy | $0.0695 | 9.41M CAW | 214.35 | 2.02B CAW | $14.90 | 0x7cc...391d7 |
Apr 2 03:03 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 1.73 | 90.84K VVS | $0.1207 | 0xd41...00d67 |
Apr 2 03:03 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 4.62 | 242.25K VVS | $0.3219 | 0x5e0...475af |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 51.03 | 2.69M VVS | $3.56 | 0x1d1...3c5c8 |
Apr 2 03:03 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 4.62 | 242.25K VVS | $0.3220 | 0x894...6a165 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 100.77 | 5.32M VVS | $7.03 | 0x676...39375 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 14.07 | 742.95K VVS | $0.9815 | 0x63d...3a773 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 33.26 | 1.76M VVS | $2.32 | 0x8e5...7d1f3 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 9.36 | 494.21K VVS | $0.6529 | 0x130...a1e8e |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 2.72 | 143.76K VVS | $0.1899 | 0x6ec...9c6f1 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 49.48 | 2.61M VVS | $3.45 | 0x5bc...96332 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 32.81 | 1.73M VVS | $2.29 | 0xfe8...e06b1 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 18.96 | 1.00M VVS | $1.32 | 0xab9...8df0c |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 31.16 | 1.65M VVS | $2.17 | 0x2a2...3e9b9 |
Apr 2 03:03 AM | WCRO / USDC | Sell | $0.0697 | 0.0695 USDC | 56.96 | 3.95 USDC | $3.97 | 0x958...a28c6 |
Apr 2 03:03 AM | WCRO / USDC | Sell | $0.0697 | 0.0695 USDC | 43.25 | 3.00 USDC | $3.02 | 0x045...ed436 |
Apr 2 03:03 AM | WCRO / VVS | Sell | $0.0697 | 52.64K VVS | 107.19 | 5.63M VVS | $7.48 | 0x394...f4968 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 1.78K | 93.75M VVS | $123.84 | 0x6d4...52613 |
Apr 2 03:03 AM | WCRO / VVS | Buy | $0.0697 | 52.64K VVS | 2.40 | 126.54K VVS | $0.1672 | 0xcea...b6bc4 |
Apr 2 03:02 AM | WCRO / USDC | Buy | $0.0697 | 0.0695 USDC | 17.21 | 1.20 USDC | $1.20 | 0x4ae...0a132 |
Apr 2 03:02 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 1.15 | 60.56K VVS | $0.0805 | 0x3b7...1d98c |
Apr 2 03:02 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 36.93 | 1.94M VVS | $2.58 | 0x956...07f49 |
Apr 2 03:02 AM | WCRO / USDC | Buy | $0.0697 | 0.0695 USDC | 14.20 | 0.9907 USDC | $0.9903 | 0x979...acd00 |
Apr 2 03:02 AM | WCRO / VVS | Buy | $0.0698 | 52.64K VVS | 648.48 | 34.24M VVS | $45.23 | 0xb98...e6e4b |
Apr 2 03:01 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 1.01K | 52.99M VVS | $70.45 | 0x866...4dcda |
Apr 2 03:01 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 115.31 | 6.05M VVS | $8.05 | 0x44b...703d3 |
Apr 2 03:01 AM | WCRO / VVS | Buy | $0.0698 | 52.64K VVS | 683.82 | 36.10M VVS | $47.71 | 0xf5e...1b621 |
Apr 2 03:01 AM | WCRO / LION | Buy | $0.0695 | 28.16 LION | 48.51 | 1.37K LION | $3.37 | 0x1bc...92039 |
Apr 2 03:01 AM | WCRO / LION | Buy | $0.0695 | 28.16 LION | 5.42K | 153.17K LION | $376.96 | 0x39d...91657 |
Apr 2 03:01 AM | WCRO / VVS | Buy | $0.0698 | 52.64K VVS | 94.73 | 5.00M VVS | $6.61 | 0x3b8...66bb8 |
Apr 2 03:01 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 612.11 | 32.12M VVS | $42.71 | 0xff5...4c310 |
Apr 2 03:00 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 36.93 | 1.94M VVS | $2.58 | 0xb47...8a891 |
Apr 2 03:00 AM | WCRO / VVS | Buy | $0.0698 | 52.64K VVS | 4.80 | 253.33K VVS | $0.3348 | 0xe88...9c50a |
Apr 2 03:00 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 169.91 | 8.92M VVS | $11.86 | 0x611...f335e |
Apr 2 03:00 AM | WCRO / VVS | Buy | $0.0698 | 52.64K VVS | 681.61 | 35.99M VVS | $47.56 | 0xb12...903f6 |
Apr 2 03:00 AM | WCRO / PACK | Buy | $0.0695 | 417.06 PACK | 4.14 | 1.73K PACK | $0.2878 | 0x47d...00b9b |
Apr 2 03:00 AM | WCRO / PACK | Buy | $0.0695 | 417.06 PACK | 0.5287 | 221.15 PACK | $0.0367 | 0x47d...00b9b |
Apr 2 03:00 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 3.52 | 184.90K VVS | $0.2458 | 0x47d...00b9b |
Apr 2 03:00 AM | WCRO / FM | Buy | $0.0695 | 18.60 FM | 3.52 | 65.72 FM | $0.2449 | 0x47d...00b9b |
Apr 2 03:00 AM | WCRO / FM | Buy | $0.0695 | 18.60 FM | 0.4498 | 8.39 FM | $0.0313 | 0x47d...00b9b |
Apr 2 03:00 AM | WCRO / FM | Buy | $0.0695 | 18.60 FM | 2.78 | 51.86 FM | $0.1932 | 0x47d...00b9b |
Apr 2 03:00 AM | WCRO / FM | Buy | $0.0695 | 18.60 FM | 0.3549 | 6.62 FM | $0.0247 | 0x47d...00b9b |
Apr 2 02:59 AM | WCRO / USDC | Buy | $0.0695 | 0.0695 USDC | 2.87K | 200.00 USDC | $199.34 | 0xbf6...b2e06 |
Apr 2 02:59 AM | WCRO / PACK | Buy | $0.0695 | 417.06 PACK | 749.75 | 313.49K PACK | $52.11 | 0x21a...3dbdd |
Apr 2 02:59 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 36.93 | 1.94M VVS | $2.58 | 0x9a4...314b6 |
Apr 2 02:59 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 182.73 | 9.59M VVS | $12.75 | 0xe02...0ed48 |
Apr 2 02:59 AM | WCRO / VVS | Buy | $0.0698 | 52.64K VVS | 712.07 | 37.59M VVS | $49.68 | 0x450...36196 |
Apr 2 02:58 AM | WCRO / VVS | Sell | $0.0698 | 52.64K VVS | 135.95 | 7.13M VVS | $9.49 | 0xd29...133c4 |
Apr 2 02:58 AM | WCRO / VVS | Buy | $0.0698 | 52.64K VVS | 752.19 | 39.71M VVS | $52.48 | 0x783...80afd |
Apr 2 02:58 AM | WCRO / USDC | Buy | $0.0695 | 0.0695 USDC | 4.00K | 278.91 USDC | $278.03 | 0x859...680fa |
Apr 2 02:58 AM | WCRO / USDC | Buy | $0.0695 | 0.0695 USDC | 1.25K | 87.15 USDC | $86.89 | 0xdbb...09dfd |
Apr 2 02:58 AM | WCRO / USDC | Buy | $0.0695 | 0.0695 USDC | 4.00K | 278.85 USDC | $278.06 | 0x0b1...7494a |
Apr 2 02:57 AM | WCRO / PACK | Buy | $0.0695 | 416.69 PACK | 34.41 | 14.38K PACK | $2.39 | 0xaa0...fc0ba |
Apr 2 02:57 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 200.85 | 10.54M VVS | $13.96 | 0xaa3...c6859 |
Apr 2 02:57 AM | WCRO / USDC | Buy | $0.0695 | 0.0695 USDC | 200.85 | 14.00 USDC | $13.96 | 0xaa3...c6859 |
Apr 2 02:56 AM | WCRO / PACK | Buy | $0.0695 | 416.68 PACK | 81.99 | 34.27K PACK | $5.70 | 0x360...f7c86 |
Apr 2 02:56 AM | WCRO / LION | Sell | $0.0695 | 28.15 LION | 52.00 | 1.46K LION | $3.62 | 0xd68...a6298 |
Apr 2 02:56 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 468.00 | 24.56M VVS | $32.54 | 0xd68...a6298 |
Apr 2 02:56 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 613.02 | 32.17M VVS | $42.62 | 0x2db...8d026 |
Apr 2 02:56 AM | WCRO / WBTC | Buy | $0.0695 | 0.051047 WBTC | 0.2287 | 0.062400 WBTC | $0.0159 | 0xe70...8b2ea |
Apr 2 02:55 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 857.60 | 45.01M VVS | $59.62 | 0xbc1...efee4 |
Apr 2 02:55 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 143.46 | 7.53M VVS | $9.97 | 0x609...43401 |
Apr 2 02:55 AM | WCRO / USDC | Buy | $0.0695 | 0.0695 USDC | 143.46 | 10.00 USDC | $9.97 | 0x609...43401 |
Apr 2 02:55 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 306.00 | 16.06M VVS | $21.27 | 0xc6e...95660 |
Apr 2 02:55 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 75.39 | 3.96M VVS | $5.24 | 0x9d9...2a795 |
Apr 2 02:54 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 36.95 | 1.94M VVS | $2.57 | 0x3a3...b2c15 |
Apr 2 02:54 AM | WCRO / VVS | Sell | $0.0695 | 52.64K VVS | 189.77 | 9.96M VVS | $13.19 | 0x6e7...b18fb |
WCRO/USDC on VVSVVS/WCRO on VVSPACK/WCRO on VVSWCRO/LION on VVSWCRO/WETH on VVSWBTC/WCRO on VVSWCRO/USDT on VVSWCRO/CAW on VVSADA/WCRO on VVSWCRO/PAXG on VVSWCRO/SHIB on VVSWCRO/XRP on VVSWCRO/CRONUS on VVSMERY/WCRO on VVSFM/WCRO on VVSWCRO/SOL on VVSWCRO/TONIC on VVSALGO/WCRO on VVSWCRO/$XTC on VVSCORGI/WCRO on VVSWCRO/FUL on VVSWCRO/ATOM on VVSOBS/WCRO on VVSWCRO/HBAR on VVSWCRO/PAWSFLOW on VVSVTHO/WCRO on VVSINJ/WCRO on VVSALI/WCRO on VVSWCRO/Awoo on VVSDOGE/WCRO on VVSWCRO/H2 on VVSWCRO/XLM on VVSWCRO/CORGIAI on VVSWCRO/PUMP on VVSWCRO/APE on VVSQTUM/WCRO on VVSPENDLE/WCRO on VVSWCRO/FET on VVSWCRO/DAI on VVSAKT/WCRO on VVSWCRO/BARA on VVSWCRO/MCGA on VVSWIF/WCRO on VVSWCRO/SUI on VVSWCRO/LTC on VVSWCRO/CRV on VVSWCRO/QNT on VVSCOMP/WCRO on VVSWCRO/CROB on VVSWCRO/AAVE on VVSWCRO/CKB on VVSUNI/WCRO on VVSCLG/WCRO on VVSWCRO/PEPE on VVSWCRO/NEAR on VVSINO/WCRO on VVSWCRO/DHands on VVSWOO/WCRO on VVSWCRO/AGLD on VVSXYO/WCRO on VVSVIRTUAL/WCRO on VVSELON/WCRO on VVSUMA/WCRO on VVSWCRO/TDN on VVSWCRO/GAINZ on VVSWCRO/PENGU on VVSWCRO/VNO on VVSWCRO/AVAX on VVSWCRO/CRAB on VVSWCRO/AGENTFUN on VVSWCRO/HNT on VVSWCRO/ICP on VVSWCRO/SNX on VVSWCRO/LDO on VVSWCRO/DOT on VVSRUNE/WCRO on VVSWCRO/V3S on VVSWCRO/MANA on VVSJASMY/WCRO on VVSWCRO/CPB on VVSWCRO/USC on VVSWCRO/CELR on VVSWCRO/bCRO on VVSWCRO/ROBIN on VVSWCRO/ETC on VVSWCRO/LINK on VVSMOON/WCRO on VVSWCRO/CROID on VVSWCRO/TRUMP on VVSWCRO/Croge on VVSRYOSHI/WCRO on VVSMTD/WCRO on VVSWCRO/DIP on VVSWCRO/ICX on VVSWCRO/CHUCKY on VVSWCRO/FFTB on VVSWCRO/THETA on VVSWCRO/ENS on VVSBAT/WCRO on VVSWCRO/BOSON on VVS