30,767,307 Pools28,440,151 Tokens

Wrapped CRO (WCRO)

The live Wrapped CRO price today is $0.0696, with a 24-hour trading volume of $645.56K. WCRO has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0696
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.14M
24h Volume
$645.56K
24h Transactions
11914

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

USD Coin (USDC) VVSToken (VVS) Wolfies (PACK) Loaded Lions (LION) Wrapped Ether (WETH) Wrapped BTC (WBTC) Tether USD (USDT) crow with knife (CAW) ADA (ADA) Paxos Gold (PAXG) SHIBA INU (SHIB) XRP (XRP) CRONUS (CRONUS) Mistery (MERY) Full Moon (FM) SOL (SOL) Tectonic Governance Token (TONIC) ALGO (ALGO) Xitcoin ($XTC) corgi with knife (CORGI)

Liquidity Pools

WCRO/USDC on VVSVVS/WCRO on VVSPACK/WCRO on VVSWCRO/LION on VVSWCRO/WETH on VVSWBTC/WCRO on VVSWCRO/USDT on VVSWCRO/CAW on VVSADA/WCRO on VVSWCRO/PAXG on VVSWCRO/SHIB on VVSWCRO/XRP on VVSWCRO/CRONUS on VVSMERY/WCRO on VVSFM/WCRO on VVSWCRO/SOL on VVSWCRO/TONIC on VVSALGO/WCRO on VVSWCRO/$XTC on VVSCORGI/WCRO on VVS

Recent Transactions

  • : -99100000000000000000 WCRO for 5.200960767487991e+24 VVS
  • : 1250938697635607600 WCRO for -87293 USDC
  • : 85982228194179510000 WCRO for -6000000 USDC
  • : -99100000000000000000 WCRO for 5.2009644021776e+24 VVS
  • : -146045688356388390000 WCRO for 10130297 USDC
  • : -73813505551911350000 WCRO for 3.873881420634657e+24 VVS
  • : 10191081368215364000 WCRO for -5.380721836448867e+23 VVS
  • : -62193784885272940000 WCRO for 4314022 USDC
  • : -493327206814581300000 WCRO for 2.5890855266140166e+25 VVS
  • : 2.311705458420356e+21 WCRO for -1.2205363268523084e+26 VVS

Wrapped CRO

Wrapped CRO Price (WCRO)

DateMarketTypePrice (USD)PriceWCRO2nd ASSETTotalTXN
Apr 2 03:08 AM
WCRO / VVSSell$0.069752.64K VVS99.105.20M VVS$6.910xf65...f23cd
Apr 2 03:08 AM
WCRO / USDCBuy$0.06950.0696 USDC1.250.0873 USDC$0.08700x3c1...6cf6b
Apr 2 03:07 AM
WCRO / USDCBuy$0.06950.0696 USDC85.986.00 USDC$5.980x25d...1acef
Apr 2 03:07 AM
WCRO / VVSSell$0.069752.64K VVS99.105.20M VVS$6.910x653...dac0e
Apr 2 03:07 AM
WCRO / USDCSell$0.06950.0696 USDC146.0510.13 USDC$10.160xbc2...d8ad3
Apr 2 03:07 AM
WCRO / VVSSell$0.069752.64K VVS73.813.87M VVS$5.150xcc6...c415f
Apr 2 03:07 AM
WCRO / VVSBuy$0.069752.64K VVS10.19538.07K VVS$0.71080x216...fdd73
Apr 2 03:07 AM
WCRO / USDCSell$0.06950.0696 USDC62.194.31 USDC$4.320xccd...7e8be
Apr 2 03:07 AM
WCRO / VVSSell$0.069752.64K VVS493.3325.89M VVS$34.410x29e...f043d
Apr 2 03:07 AM
WCRO / VVSBuy$0.069752.64K VVS2.31K122.05M VVS$161.240x26c...c3063
Apr 2 03:07 AM
WCRO / WBTCSell$0.06970.051047 WBTC2.550.052660 WBTC$0.17790x44a...e7a71
Apr 2 03:07 AM
WCRO / USDCSell$0.06950.0696 USDC1.640.1136 USDC$0.11390x44a...e7a71
Apr 2 03:06 AM
WCRO / VVSSell$0.069752.64K VVS49.552.60M VVS$3.460x348...37b88
Apr 2 03:06 AM
WCRO / PACKSell$0.0695416.50 PACK1.16K480.02K PACK$80.330x43d...99ba7
Apr 2 03:06 AM
WCRO / VVSSell$0.069752.64K VVS148.617.80M VVS$10.360x717...9b21f
Apr 2 03:06 AM
WCRO / VVSBuy$0.069752.64K VVS580.8930.67M VVS$40.520xc41...a3ff2
Apr 2 03:06 AM
WCRO / USDCBuy$0.06950.0696 USDC4.00K279.10 USDC$278.140x549...e1d18
Apr 2 03:06 AM
WCRO / USDCBuy$0.06950.0696 USDC4.00K279.06 USDC$278.110xc96...669c4
Apr 2 03:05 AM
WCRO / VVSSell$0.069752.64K VVS115.066.04M VVS$8.030x864...7da2b
Apr 2 03:05 AM
WCRO / VVSBuy$0.069752.64K VVS610.0432.21M VVS$42.550x663...c78e0
Apr 2 03:05 AM
WCRO / USDCBuy$0.06950.0695 USDC4.00K279.01 USDC$278.080x098...9b974
Apr 2 03:05 AM
WCRO / USDCBuy$0.06970.0695 USDC110.587.71 USDC$7.710xff6...541da
Apr 2 03:05 AM
WCRO / VVSSell$0.069752.64K VVS27.701.45M VVS$1.930x162...65f75
Apr 2 03:05 AM
WCRO / USDCBuy$0.06970.0695 USDC711.1749.60 USDC$49.590x1a2...ccd86
Apr 2 03:04 AM
WCRO / USDCBuy$0.06970.0695 USDC9.390.6550 USDC$0.65480x448...b34f9
Apr 2 03:04 AM
WCRO / VVSSell$0.069752.64K VVS149.417.84M VVS$10.420xc6d...66db6
Apr 2 03:04 AM
WCRO / VVSBuy$0.069752.64K VVS608.4332.12M VVS$42.440x707...ca435
Apr 2 03:04 AM
WCRO / CAWBuy$0.06959.41M CAW183.121.73B CAW$12.730xa79...2d542
Apr 2 03:04 AM
WCRO / USDCBuy$0.06970.0695 USDC43.023.00 USDC$3.000x995...d02a1
Apr 2 03:03 AM
WCRO / VVSSell$0.069752.64K VVS135.667.12M VVS$9.460x237...e16dd
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS631.1433.32M VVS$44.020x7d1...32bae
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS27.471.45M VVS$1.920x97b...b7494
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS46.002.43M VVS$3.210xba6...04878
Apr 2 03:03 AM
WCRO / CAWBuy$0.06959.41M CAW214.352.02B CAW$14.900x7cc...391d7
Apr 2 03:03 AM
WCRO / VVSSell$0.069752.64K VVS1.7390.84K VVS$0.12070xd41...00d67
Apr 2 03:03 AM
WCRO / VVSSell$0.069752.64K VVS4.62242.25K VVS$0.32190x5e0...475af
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS51.032.69M VVS$3.560x1d1...3c5c8
Apr 2 03:03 AM
WCRO / VVSSell$0.069752.64K VVS4.62242.25K VVS$0.32200x894...6a165
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS100.775.32M VVS$7.030x676...39375
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS14.07742.95K VVS$0.98150x63d...3a773
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS33.261.76M VVS$2.320x8e5...7d1f3
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS9.36494.21K VVS$0.65290x130...a1e8e
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS2.72143.76K VVS$0.18990x6ec...9c6f1
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS49.482.61M VVS$3.450x5bc...96332
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS32.811.73M VVS$2.290xfe8...e06b1
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS18.961.00M VVS$1.320xab9...8df0c
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS31.161.65M VVS$2.170x2a2...3e9b9
Apr 2 03:03 AM
WCRO / USDCSell$0.06970.0695 USDC56.963.95 USDC$3.970x958...a28c6
Apr 2 03:03 AM
WCRO / USDCSell$0.06970.0695 USDC43.253.00 USDC$3.020x045...ed436
Apr 2 03:03 AM
WCRO / VVSSell$0.069752.64K VVS107.195.63M VVS$7.480x394...f4968
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS1.78K93.75M VVS$123.840x6d4...52613
Apr 2 03:03 AM
WCRO / VVSBuy$0.069752.64K VVS2.40126.54K VVS$0.16720xcea...b6bc4
Apr 2 03:02 AM
WCRO / USDCBuy$0.06970.0695 USDC17.211.20 USDC$1.200x4ae...0a132
Apr 2 03:02 AM
WCRO / VVSSell$0.069852.64K VVS1.1560.56K VVS$0.08050x3b7...1d98c
Apr 2 03:02 AM
WCRO / VVSSell$0.069852.64K VVS36.931.94M VVS$2.580x956...07f49
Apr 2 03:02 AM
WCRO / USDCBuy$0.06970.0695 USDC14.200.9907 USDC$0.99030x979...acd00
Apr 2 03:02 AM
WCRO / VVSBuy$0.069852.64K VVS648.4834.24M VVS$45.230xb98...e6e4b
Apr 2 03:01 AM
WCRO / VVSSell$0.069852.64K VVS1.01K52.99M VVS$70.450x866...4dcda
Apr 2 03:01 AM
WCRO / VVSSell$0.069852.64K VVS115.316.05M VVS$8.050x44b...703d3
Apr 2 03:01 AM
WCRO / VVSBuy$0.069852.64K VVS683.8236.10M VVS$47.710xf5e...1b621
Apr 2 03:01 AM
WCRO / LIONBuy$0.069528.16 LION48.511.37K LION$3.370x1bc...92039
Apr 2 03:01 AM
WCRO / LIONBuy$0.069528.16 LION5.42K153.17K LION$376.960x39d...91657
Apr 2 03:01 AM
WCRO / VVSBuy$0.069852.64K VVS94.735.00M VVS$6.610x3b8...66bb8
Apr 2 03:01 AM
WCRO / VVSSell$0.069852.64K VVS612.1132.12M VVS$42.710xff5...4c310
Apr 2 03:00 AM
WCRO / VVSSell$0.069852.64K VVS36.931.94M VVS$2.580xb47...8a891
Apr 2 03:00 AM
WCRO / VVSBuy$0.069852.64K VVS4.80253.33K VVS$0.33480xe88...9c50a
Apr 2 03:00 AM
WCRO / VVSSell$0.069852.64K VVS169.918.92M VVS$11.860x611...f335e
Apr 2 03:00 AM
WCRO / VVSBuy$0.069852.64K VVS681.6135.99M VVS$47.560xb12...903f6
Apr 2 03:00 AM
WCRO / PACKBuy$0.0695417.06 PACK4.141.73K PACK$0.28780x47d...00b9b
Apr 2 03:00 AM
WCRO / PACKBuy$0.0695417.06 PACK0.5287221.15 PACK$0.03670x47d...00b9b
Apr 2 03:00 AM
WCRO / VVSSell$0.069852.64K VVS3.52184.90K VVS$0.24580x47d...00b9b
Apr 2 03:00 AM
WCRO / FMBuy$0.069518.60 FM3.5265.72 FM$0.24490x47d...00b9b
Apr 2 03:00 AM
WCRO / FMBuy$0.069518.60 FM0.44988.39 FM$0.03130x47d...00b9b
Apr 2 03:00 AM
WCRO / FMBuy$0.069518.60 FM2.7851.86 FM$0.19320x47d...00b9b
Apr 2 03:00 AM
WCRO / FMBuy$0.069518.60 FM0.35496.62 FM$0.02470x47d...00b9b
Apr 2 02:59 AM
WCRO / USDCBuy$0.06950.0695 USDC2.87K200.00 USDC$199.340xbf6...b2e06
Apr 2 02:59 AM
WCRO / PACKBuy$0.0695417.06 PACK749.75313.49K PACK$52.110x21a...3dbdd
Apr 2 02:59 AM
WCRO / VVSSell$0.069852.64K VVS36.931.94M VVS$2.580x9a4...314b6
Apr 2 02:59 AM
WCRO / VVSSell$0.069852.64K VVS182.739.59M VVS$12.750xe02...0ed48
Apr 2 02:59 AM
WCRO / VVSBuy$0.069852.64K VVS712.0737.59M VVS$49.680x450...36196
Apr 2 02:58 AM
WCRO / VVSSell$0.069852.64K VVS135.957.13M VVS$9.490xd29...133c4
Apr 2 02:58 AM
WCRO / VVSBuy$0.069852.64K VVS752.1939.71M VVS$52.480x783...80afd
Apr 2 02:58 AM
WCRO / USDCBuy$0.06950.0695 USDC4.00K278.91 USDC$278.030x859...680fa
Apr 2 02:58 AM
WCRO / USDCBuy$0.06950.0695 USDC1.25K87.15 USDC$86.890xdbb...09dfd
Apr 2 02:58 AM
WCRO / USDCBuy$0.06950.0695 USDC4.00K278.85 USDC$278.060x0b1...7494a
Apr 2 02:57 AM
WCRO / PACKBuy$0.0695416.69 PACK34.4114.38K PACK$2.390xaa0...fc0ba
Apr 2 02:57 AM
WCRO / VVSSell$0.069552.64K VVS200.8510.54M VVS$13.960xaa3...c6859
Apr 2 02:57 AM
WCRO / USDCBuy$0.06950.0695 USDC200.8514.00 USDC$13.960xaa3...c6859
Apr 2 02:56 AM
WCRO / PACKBuy$0.0695416.68 PACK81.9934.27K PACK$5.700x360...f7c86
Apr 2 02:56 AM
WCRO / LIONSell$0.069528.15 LION52.001.46K LION$3.620xd68...a6298
Apr 2 02:56 AM
WCRO / VVSSell$0.069552.64K VVS468.0024.56M VVS$32.540xd68...a6298
Apr 2 02:56 AM
WCRO / VVSSell$0.069552.64K VVS613.0232.17M VVS$42.620x2db...8d026
Apr 2 02:56 AM
WCRO / WBTCBuy$0.06950.051047 WBTC0.22870.062400 WBTC$0.01590xe70...8b2ea
Apr 2 02:55 AM
WCRO / VVSSell$0.069552.64K VVS857.6045.01M VVS$59.620xbc1...efee4
Apr 2 02:55 AM
WCRO / VVSSell$0.069552.64K VVS143.467.53M VVS$9.970x609...43401
Apr 2 02:55 AM
WCRO / USDCBuy$0.06950.0695 USDC143.4610.00 USDC$9.970x609...43401
Apr 2 02:55 AM
WCRO / VVSSell$0.069552.64K VVS306.0016.06M VVS$21.270xc6e...95660
Apr 2 02:55 AM
WCRO / VVSSell$0.069552.64K VVS75.393.96M VVS$5.240x9d9...2a795
Apr 2 02:54 AM
WCRO / VVSSell$0.069552.64K VVS36.951.94M VVS$2.570x3a3...b2c15
Apr 2 02:54 AM
WCRO / VVSSell$0.069552.64K VVS189.779.96M VVS$13.190x6e7...b18fb