29,389,752 Pools27,120,063 Tokens
0x2d03bece6747adc00e1a131bba1469c15fd11e03/c
All chainsCronos
Related TokensRelated
WCROWCROUSDCUSDC

V

V3S

L

LADYSFULFULVNOVNOUSDTUSDTCROIDCROIDCORGIAICORGIAILIONLION

P

PEPEFERFERTONICTONIC

S

SOL

D

DOGEFMFMMTDMTDMCGAMCGA

S

SHIBKCHKCH

VVSToken (VVS)

The live VVSToken price today is $0.051508, with a 24-hour trading volume of $71.28K. VVS has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.051508
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.84M
24h Volume
$71.28K
24h Transactions
2596

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) USD Coin (USDC) V3SToken (V3S) Milady (LADYS) FUL (FUL) VenoToken (VNO) Tether USD (USDT) Cronos ID Token (CROID) CorgiAI (CORGIAI) Loaded Lions (LION) Pepe (PEPE) FerroToken (FER) Tectonic Governance Token (TONIC) SOL (SOL) Dogecoin (DOGE) Full Moon (FM) Minted Token (MTD) Make CRO Great Again (MCGA) SHIBA INU (SHIB) Kaching (KCH)

Liquidity Pools

VVS/WCRO on VVSVVS/USDC on VVSVVS/V3S on VVSVVS/LADYS on VVSVVS/FUL on VVSVVS/VNO on VVSVVS/USDT on VVSVVS/CROID on VVSVVS/CORGIAI on VVSVVS/LION on VVSVVS/PEPE on VVSVVS/FER on VVSVVS/TONIC on VVSVVS/SOL on VVSDOGE/VVS on VVSVVS/FM on VVSMTD/VVS on VVSVVS/MCGA on VVSVVS/SHIB on VVSVVS/KCH on VVS

Recent Transactions

  • : -3.850759423220972e+23 VVS for 1.4468958479060818e+22 CORGIAI
  • : -3.913988869495415e+24 VVS for 5888570 USDC
  • : 3.913988869495415e+24 VVS for -1.2439326498941108e+21 FM
  • : -5.824115131987839e+23 VVS for 9.010473310953287e+25 LADYS
  • : -4.5138957656095854e+23 VVS for 8758773186936841000 WCRO
  • : -1.3306478099112e+25 VVS for 2.48325028693258e+21 CROID
  • : -1.3156730721307e+25 VVS for 2.4571878503850794e+21 CROID
  • : 1.249344624743931e+21 VVS for -357189952646311600 VNO
  • : -2.673973386222e+25 VVS for 4.99977024731119e+21 CROID
  • : -1.3148598814276e+25 VVS for 2.4613570143735566e+21 CROID

VVSToken

VVSToken Price (VVS)

DateMarketTypePrice (USD)PriceVVS2nd ASSETTotalTXN
Mar 15 07:52 AM
VVS / CORGIAISell$0.0515140.0377 CORGIAI385.08K14.47K CORGIAI$0.58290x4aa...bc747
Mar 15 07:50 AM
VVS / USDCSell$0.0515100.051509 USDC3.91M5.89 USDC$5.910xb30...08af7
Mar 15 07:50 AM
VVS / FMBuy$0.0515100.033169 FM3.91M1.24K FM$5.910xb30...08af7
Mar 15 07:49 AM
VVS / LADYSSell$0.051610155.17 LADYS582.41K90.10M LADYS$0.93720x995...79a05
Mar 15 07:49 AM
VVS / WCROSell$0.0515060.041947 WCRO451.39K8.76 WCRO$0.67970xe9c...ac2f1
Mar 15 07:49 AM
VVS / CROIDSell$0.0515070.031872 CROID13.31M2.48K CROID$20.050x4db...537d6
Mar 15 07:48 AM
VVS / CROIDSell$0.0515080.031873 CROID13.16M2.46K CROID$19.840x193...c5d92
Mar 15 07:46 AM
VVS / VNOBuy$0.0515060.032851 VNO1.25K0.3572 VNO$0.0218810x486...be728
Mar 15 07:44 AM
VVS / CROIDSell$0.0515090.031874 CROID26.74M5.00K CROID$40.340xf32...c1828
Mar 15 07:44 AM
VVS / CROIDSell$0.0515120.031877 CROID13.15M2.46K CROID$19.870x5fb...3e823
Mar 15 07:42 AM
VVS / WCROBuy$0.0515060.041947 WCRO203.27K3.97 WCRO$0.30610xbe0...886b8
Mar 15 07:37 AM
VVS / VNOSell$0.0515060.032851 VNO26.73M7.60K VNO$40.240x97d...0de54
Mar 15 07:37 AM
VVS / VNOSell$0.0515070.032853 VNO13.15M3.74K VNO$19.810xcf3...31ddf
Mar 15 07:36 AM
VVS / VNOSell$0.0515080.032855 VNO26.98M7.68K VNO$40.670x5f9...ae03f
Mar 15 07:36 AM
VVS / VNOSell$0.0515090.032857 VNO13.13M3.74K VNO$19.810xb15...b63c1
Mar 15 07:35 AM
VVS / VNOSell$0.0515100.032858 VNO26.69M7.61K VNO$40.290x250...0709a
Mar 15 07:34 AM
VVS / VNOSell$0.0515110.032861 VNO13.27M3.78K VNO$20.050xac5...053d0
Mar 15 07:31 AM
VVS / WCROBuy$0.0515060.041947 WCRO8.82M172.21 WCRO$13.280x644...cb08d
Mar 15 07:31 AM
VVS / LADYSSell$0.051610155.18 LADYS8.82M1.37B LADYS$14.200x644...cb08d
Mar 15 07:30 AM
VVS / WCROBuy$0.0515070.041947 WCRO214.45K4.19 WCRO$0.32300x124...bb2e8
Mar 15 07:30 AM
VVS / WCROBuy$0.0515070.041947 WCRO143.03K2.79 WCRO$0.21540x124...bb2e8
Mar 15 07:26 AM
VVS / WCROSell$0.0515070.041947 WCRO56.66M1.10K WCRO$85.350x26e...169ba
Mar 15 07:19 AM
VVS / V3SBuy$0.0514860.7865 V3S185.95K146.68K V3S$0.27620xc4c...6ab30
Mar 15 07:13 AM
VVS / CROIDSell$0.0515130.031879 CROID26.60M4.99K CROID$40.230xd60...b0239
Mar 15 07:13 AM
VVS / CROIDSell$0.0515150.031882 CROID13.35M2.51K CROID$20.220x6b9...ba1fe
Mar 15 07:01 AM
VVS / V3SBuy$0.0514830.7864 V3S1.48M1.17M V3S$2.200xc2a...6f0ff
Mar 15 07:01 AM
VVS / V3SBuy$0.0514810.7854 V3S5.38M4.23M V3S$7.960x151...73827
Mar 15 07:01 AM
VVS / V3SSell$0.0514750.7819 V3S28.82M22.73M V3S$42.480xf80...82f2d
Mar 15 07:01 AM
VVS / WCROBuy$0.0515060.041947 WCRO28.82M562.50 WCRO$43.380xf80...82f2d
Mar 15 07:00 AM
VVS / WCROBuy$0.0515060.041947 WCRO214.33K4.18 WCRO$0.32270x789...6c804
Mar 15 07:00 AM
VVS / WCROBuy$0.0515060.041947 WCRO142.96K2.79 WCRO$0.21520x789...6c804
Mar 15 06:52 AM
VVS / CORGIAISell$0.0515150.0377 CORGIAI18.93M711.55K CORGIAI$28.670x002...fec75
Mar 15 06:51 AM
VVS / FMBuy$0.0515100.033169 FM2.54K0.8077 FM$0.0238360x642...e6d1c
Mar 15 06:50 AM
VVS / WCROSell$0.0515060.041947 WCRO2.07M40.07 WCRO$3.110x66c...538d9
Mar 15 06:50 AM
VVS / V3SBuy$0.0515110.8009 V3S2.07M1.66M V3S$3.120x66c...538d9
Mar 15 06:50 AM
VVS / V3SSell$0.0515080.7995 V3S25.38M20.45M V3S$38.260x9d2...1b919
Mar 15 06:50 AM
VVS / WCROBuy$0.0515060.041947 WCRO25.38M495.50 WCRO$38.210x9d2...1b919
Mar 15 06:50 AM
VVS / V3SSell$0.0515400.8167 V3S1.34M1.09M V3S$2.060xde7...5ed3c
Mar 15 06:50 AM
VVS / USDCSell$0.0515100.051510 USDC42.86M64.49 USDC$64.680xb42...9cd21
Mar 15 06:50 AM
VVS / V3SBuy$0.0515420.8176 V3S42.86M34.52M V3S$66.070xb42...9cd21
Mar 15 06:46 AM
VVS / WCROBuy$0.0515060.041947 WCRO16.10K0.3144 WCRO$0.02420x2fa...31e6a
Mar 15 06:37 AM
VVS / WCROBuy$0.0515050.041947 WCRO100.37M1.96K WCRO$151.050x8d0...da8b9
Mar 15 06:36 AM
VVS / WCROSell$0.0515050.041947 WCRO260.05K5.05 WCRO$0.39140x059...486f0
Mar 15 06:30 AM
VVS / WCROBuy$0.0515060.041947 WCRO214.57K4.19 WCRO$0.32290x441...b8e1a
Mar 15 06:30 AM
VVS / WCROBuy$0.0515060.041947 WCRO143.10K2.79 WCRO$0.21540x441...b8e1a
Mar 15 06:26 AM
VVS / V3SBuy$0.0514880.7887 V3S110.89K87.72K V3S$0.16490xd3b...59457
Mar 15 06:26 AM
VVS / WCROSell$0.0515060.041947 WCRO1.30M25.16 WCRO$1.950xe76...d1b99
Mar 15 06:26 AM
VVS / V3SBuy$0.0514870.7886 V3S1.30M1.03M V3S$1.930xe76...d1b99
Mar 15 06:26 AM
VVS / V3SBuy$0.0514860.7878 V3S1.78M1.40M V3S$2.640xfa2...80cfa
Mar 15 06:26 AM
VVS / V3SSell$0.0514840.7866 V3S18.75M14.82M V3S$27.820x6e8...72e3d
Mar 15 06:26 AM
VVS / WCROBuy$0.0515060.041947 WCRO18.75M366.10 WCRO$28.230x6e8...72e3d
Mar 15 06:23 AM
VVS / V3SSell$0.0515070.7990 V3S9.38M7.50M V3S$14.130xa83...748ad
Mar 15 06:23 AM
VVS / WCROBuy$0.0515060.041947 WCRO9.38M183.07 WCRO$14.110xa83...748ad
Mar 15 06:20 AM
VVS / VNOSell$0.0515120.032862 VNO13.38M3.82K VNO$20.220xf2f...dc5fc
Mar 15 06:17 AM
VVS / CORGIAISell$0.0515160.0377 CORGIAI82.87K3.12K CORGIAI$0.12560x9cc...7c068
Mar 15 06:15 AM
VVS / WCROSell$0.0515060.041947 WCRO984.34K19.10 WCRO$1.480x9e5...5882c
Mar 15 06:15 AM
VVS / V3SBuy$0.0515190.8053 V3S984.34K794.74K V3S$1.490x9e5...5882c
Mar 15 06:15 AM
VVS / V3SSell$0.0515180.8046 V3S12.40M10.00M V3S$18.810x9fb...5fa7f
Mar 15 06:15 AM
VVS / WCROBuy$0.0515060.041947 WCRO12.40M242.07 WCRO$18.660x9fb...5fa7f
Mar 15 06:15 AM
VVS / WCROBuy$0.0515060.041947 WCRO850.58K16.60 WCRO$1.280x0a7...10f61
Mar 15 06:15 AM
VVS / V3SSell$0.0515340.8131 V3S6.46M5.25M V3S$9.900xa6f...63d09
Mar 15 06:15 AM
VVS / WCROBuy$0.0515060.041947 WCRO6.46M126.08 WCRO$9.720xa6f...63d09
Mar 15 06:13 AM
VVS / V3SSell$0.0515420.8175 V3S9.17M7.50M V3S$14.130x8aa...60f3b
Mar 15 06:13 AM
VVS / WCROBuy$0.0515060.041947 WCRO9.17M178.93 WCRO$13.800x8aa...60f3b
Mar 15 06:12 AM
VVS / WCROBuy$0.0515060.041947 WCRO1.58M30.76 WCRO$2.370xe1f...21f4e
Mar 15 06:09 AM
VVS / CORGIAISell$0.0515160.0377 CORGIAI204.95K7.71K CORGIAI$0.31050x188...69250
Mar 15 06:00 AM
VVS / WCROBuy$0.0515060.041947 WCRO214.51K4.19 WCRO$0.32290xb77...b10e0
Mar 15 06:00 AM
VVS / WCROBuy$0.0515060.041947 WCRO143.26K2.80 WCRO$0.21570xb77...b10e0
Mar 15 05:51 AM
VVS / FULSell$0.0515140.036031 FUL59.79M35.98K FUL$90.520xdd9...e741d
Mar 15 05:50 AM
VVS / WCROBuy$0.0515060.041947 WCRO481.54K9.40 WCRO$0.72490x5ff...42be5
Mar 15 05:37 AM
VVS / WCROBuy$0.0515050.041947 WCRO8.54M166.66 WCRO$12.850x95d...835e8
Mar 15 05:30 AM
VVS / TONICSell$0.051514113.98 TONIC504.15K57.29M TONIC$0.76290x980...1c076
Mar 15 05:30 AM
VVS / WCROBuy$0.0515050.041947 WCRO640.35K12.50 WCRO$0.96340x8cc...4136b
Mar 15 05:30 AM
VVS / TONICSell$0.051514113.98 TONIC250.91K28.51M TONIC$0.37970xac6...c5bb6
Mar 15 05:30 AM
VVS / WCROBuy$0.0515050.041947 WCRO640.35K12.50 WCRO$0.96340x02e...f4cdb
Mar 15 05:30 AM
VVS / WCROBuy$0.0515050.041947 WCRO214.25K4.18 WCRO$0.32230x9e5...ff4ee
Mar 15 05:30 AM
VVS / WCROBuy$0.0515050.041947 WCRO142.49K2.78 WCRO$0.21440x9e5...ff4ee
Mar 15 05:29 AM
VVS / FULSell$0.0515170.036042 FUL12.55M7.56K FUL$19.030x06b...cbbdd
Mar 15 05:29 AM
VVS / WCROBuy$0.0515050.041947 WCRO12.55M245.00 WCRO$18.880x06b...cbbdd
Mar 15 05:29 AM
VVS / CROIDSell$0.0515160.031883 CROID1.31M245.93 CROID$1.990xc37...4e6cd
Mar 15 05:29 AM
VVS / WCROBuy$0.0515050.041947 WCRO1.31M25.58 WCRO$1.970xc37...4e6cd
Mar 15 05:25 AM
VVS / USDCSell$0.0515100.051510 USDC2.01M3.02 USDC$3.030x583...031f5
Mar 15 05:24 AM
VVS / USDCSell$0.0515100.051510 USDC2.02M3.04 USDC$3.050x944...4e2e0
Mar 15 05:24 AM
VVS / WCROBuy$0.0515050.041947 WCRO212.66K4.15 WCRO$0.31990xcf8...aa679
Mar 15 05:24 AM
VVS / WCROSell$0.0515050.041947 WCRO1.84M35.61 WCRO$2.760xa12...d55de
Mar 15 05:23 AM
VVS / WCROSell$0.0515050.041947 WCRO2.58M50.02 WCRO$3.880xc54...068e7
Mar 15 05:23 AM
VVS / V3SBuy$0.0515540.8239 V3S2.58M2.13M V3S$4.000xc54...068e7
Mar 15 05:23 AM
VVS / V3SSell$0.0515510.8221 V3S15.72M12.97M V3S$24.370x628...e1d27
Mar 15 05:23 AM
VVS / USDCBuy$0.0515100.051510 USDC15.72M23.81 USDC$23.740x628...e1d27
Mar 15 05:21 AM
VVS / WCROSell$0.0515050.041947 WCRO328.90M6.38K WCRO$494.810x548...29e90
Mar 15 05:21 AM
VVS / CORGIAIBuy$0.0515190.0377 CORGIAI328.90M12.38M CORGIAI$499.280x548...29e90
Mar 15 05:19 AM
VVS / CROIDSell$0.0515170.031883 CROID512.26K96.16 CROID$0.77660x159...a6ead
Mar 15 05:19 AM
VVS / WCROBuy$0.0515050.041947 WCRO512.26K10.00 WCRO$0.77070x159...a6ead
Mar 15 05:18 AM
VVS / FULSell$0.0515180.036044 FUL512.26K308.65 FUL$0.77710xcba...eb0e9
Mar 15 05:18 AM
VVS / WCROBuy$0.0515050.041947 WCRO512.26K10.00 WCRO$0.77070xcba...eb0e9
Mar 15 05:18 AM
VVS / V3SBuy$0.0515710.8331 V3S1.33M1.11M V3S$2.080x57f...5bce1
Mar 15 05:18 AM
VVS / V3SBuy$0.0515700.8322 V3S1.53M1.28M V3S$2.410x050...65da5
Mar 15 05:18 AM
VVS / LADYSSell$0.051613155.47 LADYS7.12M1.10B LADYS$11.480x866...1f337
Mar 15 05:18 AM
VVS / V3SBuy$0.0515680.8311 V3S7.12M5.92M V3S$11.160x866...1f337
Mar 15 05:18 AM
VVS / V3SSell$0.0515580.8261 V3S25.38M21.13M V3S$39.530xf4b...5d39e
VVS/WCRO on VVSVVS/USDC on VVSVVS/V3S on VVSVVS/LADYS on VVSVVS/FUL on VVSVVS/VNO on VVSVVS/USDT on VVSVVS/CROID on VVSVVS/CORGIAI on VVSVVS/LION on VVSVVS/PEPE on VVSVVS/FER on VVSVVS/TONIC on VVSVVS/SOL on VVSDOGE/VVS on VVSVVS/FM on VVSMTD/VVS on VVSVVS/MCGA on VVSVVS/SHIB on VVSVVS/KCH on VVSVVS/CA on VVSLMWR/VVS on VVSVVS/V3TONIC on VVSELON/VVS on VVSVVS/STAR on VVSVVS/xVVS on VVSVVS/USC on VVSVVS/VIES on VVSADA/VVS on VVSSINGLE/VVS on VVSVVS/PENDLE on VVSVVS/AGENTFUN on VVSVVS/MATIC on VVSVVS/ALI on VVSRYOSHI/VVS on VVSVVS/MERY on VVSVVS/CROAK on VVSVVS/VSHARE on VVSVVS/BBY on VVSVVS/WETH on VVSVVS/AKT on VVSTOMI/VVS on VVSVVS/ATOM on VVSVVS/MIA on VVSWBTC/VVS on VVSVVS/RADAR on VVSVVS/CAW on VVSVVS/$XTC on VVSVVS/FFTB on VVSVVS/H2 on VVS