VVSToken (VVS)
The live VVSToken price today is $0.051313, with a 24-hour trading volume of $158.21K. VVS has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.051313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.03M
- 24h Volume
- $158.21K
- 24h Transactions
- 2592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) USD Coin (USDC) Tether USD (USDT) FUL (FUL) Cronos ID Token (CROID) CorgiAI (CORGIAI) V3SToken (V3S) SHIBA INU (SHIB) Tectonic Governance Token (TONIC) VenoToken (VNO) Pepe (PEPE) Dogecoin (DOGE) SOL (SOL) AgentFun.AI (AGENTFUN) Milady (LADYS) H2Token (H2) FerroToken (FER) Full Moon (FM) VVSBar (xVVS) ryoshi with knife (RYOSHI)Liquidity Pools
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/CORGIAI on VVSVVS/V3S on VVSVVS/SHIB on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/PEPE on VVSDOGE/VVS on VVSVVS/SOL on VVSVVS/AGENTFUN on VVSVVS/LADYS on VVSVVS/H2 on VVSVVS/FER on VVSVVS/FM on VVSVVS/xVVS on VVSRYOSHI/VVS on VVSRecent Transactions
- : -1.2782204369771518e+25 VVS for 3.598087525709496e+21 VNO
- : -1.0116975704455225e+26 VVS for 217518798422018500000 AGENTFUN
- : 1.0116975704455225e+26 VVS for -133197121 USDC
- : -7.0114239e+25 VVS for 91746162 USDC
- : -2.5582e+24 VVS for 48183674389398905000 WCRO
- : -2.560164e+24 VVS for 48220682798227595000 WCRO
- : -2.560164e+24 VVS for 48220699290740030000 WCRO
- : -7.779812439576482e+25 VVS for 3.0972867837637683e+25 PEPE
- : 7.779812439576482e+25 VVS for -102502396 USDT
- : -2.560164e+24 VVS for 48220715783260940000 WCRO
VVSToken
VVSToken Price (VVS)
| Date | Market | Type | Price (USD) | Price | VVS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 06:20 AM | VVS / VNO | Sell | $0.051328 | 0.032823 VNO | 12.78M | 3.60K VNO | $16.97 | 0xbd2...8d4a5 |
Apr 2 06:19 AM | VVS / AGENTFUN | Sell | $0.051312 | 0.052155 AGENTFUN | 101.17M | 217.52 AGENTFUN | $132.64 | 0xd0b...ab285 |
Apr 2 06:19 AM | VVS / USDC | Buy | $0.051317 | 0.051314 USDC | 101.17M | 133.20 USDC | $133.21 | 0xd0b...ab285 |
Apr 2 06:19 AM | VVS / USDC | Sell | $0.051316 | 0.051313 USDC | 70.11M | 91.75 USDC | $92.25 | 0xd1e...1a4a7 |
Apr 2 06:18 AM | VVS / WCRO | Sell | $0.051312 | 0.041890 WCRO | 2.56M | 48.18 WCRO | $3.35 | 0x2e5...30dcf |
Apr 2 06:17 AM | VVS / WCRO | Sell | $0.051311 | 0.041890 WCRO | 2.56M | 48.22 WCRO | $3.36 | 0x57d...a2b7c |
Apr 2 06:15 AM | VVS / WCRO | Sell | $0.051311 | 0.041890 WCRO | 2.56M | 48.22 WCRO | $3.35 | 0xb34...f3ae8 |
Apr 2 06:15 AM | VVS / PEPE | Sell | $0.051312 | 0.3978 PEPE | 77.80M | 30.97M PEPE | $101.99 | 0x4f1...2ee90 |
Apr 2 06:15 AM | VVS / USDT | Buy | $0.051311 | 0.051315 USDT | 77.80M | 102.50 USDT | $101.97 | 0x4f1...2ee90 |
Apr 2 06:11 AM | VVS / WCRO | Sell | $0.051311 | 0.041890 WCRO | 2.56M | 48.22 WCRO | $3.36 | 0xc44...19a4e |
Apr 2 06:10 AM | VVS / CORGIAI | Sell | $0.051319 | 0.0366 CORGIAI | 81.73M | 2.99M CORGIAI | $107.79 | 0x804...f16e9 |
Apr 2 06:10 AM | VVS / FUL | Buy | $0.051342 | 0.036514 FUL | 81.73M | 53.33K FUL | $109.67 | 0x804...f16e9 |
Apr 2 06:08 AM | VVS / WCRO | Sell | $0.051309 | 0.041890 WCRO | 2.56M | 48.18 WCRO | $3.35 | 0xefa...b7370 |
Apr 2 06:06 AM | VVS / WCRO | Buy | $0.051309 | 0.041890 WCRO | 11.61M | 219.91 WCRO | $15.19 | 0x06d...24e58 |
Apr 2 06:03 AM | VVS / WCRO | Buy | $0.051309 | 0.041890 WCRO | 30.58K | 0.5794 WCRO | $0.0400 | 0x45a...062c7 |
Apr 2 06:00 AM | VVS / WCRO | Buy | $0.051309 | 0.041890 WCRO | 185.54K | 3.52 WCRO | $0.2428 | 0xb23...9da23 |
Apr 2 05:57 AM | VVS / VNO | Buy | $0.051329 | 0.032824 VNO | 30.34M | 8.59K VNO | $40.30 | 0xf68...1e4f2 |
Apr 2 05:56 AM | VVS / CROID | Sell | $0.051318 | 0.032011 CROID | 6.28M | 1.26K CROID | $8.27 | 0x176...75c22 |
Apr 2 05:54 AM | VVS / VNO | Buy | $0.051328 | 0.032822 VNO | 30.41M | 8.60K VNO | $40.35 | 0xfa0...46e0a |
Apr 2 05:54 AM | VVS / FUL | Sell | $0.051339 | 0.036498 FUL | 15.21M | 9.85K FUL | $20.35 | 0xb9e...1992c |
Apr 2 05:54 AM | VVS / FUL | Sell | $0.051340 | 0.036501 FUL | 14.59M | 9.46K FUL | $19.54 | 0x471...0ad99 |
Apr 2 05:53 AM | VVS / USDC | Buy | $0.051317 | 0.051313 USDC | 345.87M | 454.82 USDC | $455.30 | 0xc2d...ba75b |
Apr 2 05:53 AM | VVS / USDC | Buy | $0.051313 | 0.051310 USDC | 13.97M | 18.34 USDC | $18.34 | 0x038...9e459 |
Apr 2 05:53 AM | VVS / VNO | Sell | $0.051326 | 0.032819 VNO | 13.97M | 3.93K VNO | $18.52 | 0x038...9e459 |
Apr 2 05:53 AM | VVS / USDC | Sell | $0.051313 | 0.051310 USDC | 453.28M | 592.67 USDC | $595.01 | 0xe43...1e81b |
Apr 2 05:53 AM | VVS / FUL | Buy | $0.051340 | 0.036504 FUL | 453.28M | 293.65K FUL | $607.23 | 0xe43...1e81b |
Apr 2 05:51 AM | VVS / FUL | Sell | $0.051325 | 0.036416 FUL | 3.79M | 2.43K FUL | $5.03 | 0xd78...416cf |
Apr 2 05:51 AM | VVS / WCRO | Buy | $0.051310 | 0.041890 WCRO | 3.79M | 71.90 WCRO | $4.97 | 0xd78...416cf |
Apr 2 05:47 AM | VVS / V3S | Buy | $0.051294 | 4.49 V3S | 735.74K | 3.31M V3S | $0.9515 | 0xe29...b6633 |
Apr 2 05:41 AM | VVS / USDC | Sell | $0.051318 | 0.051314 USDC | 2.51M | 3.29 USDC | $3.31 | 0x15b...44045 |
Apr 2 05:41 AM | VVS / WCRO | Buy | $0.051308 | 0.041890 WCRO | 2.51M | 47.63 WCRO | $3.29 | 0x15b...44045 |
Apr 2 05:39 AM | VVS / AGENTFUN | Sell | $0.051314 | 0.052159 AGENTFUN | 326.31K | 0.7022 AGENTFUN | $0.4287 | 0x99e...eedc5 |
Apr 2 05:35 AM | VVS / USDC | Sell | $0.051318 | 0.051314 USDC | 17.52M | 22.95 USDC | $23.08 | 0x32f...8c35e |
Apr 2 05:35 AM | VVS / WCRO | Buy | $0.051308 | 0.041890 WCRO | 17.52M | 332.04 WCRO | $22.92 | 0x32f...8c35e |
Apr 2 05:30 AM | VVS / WCRO | Buy | $0.051308 | 0.041890 WCRO | 185.64K | 3.52 WCRO | $0.2427 | 0x787...2e446 |
Apr 2 05:29 AM | VVS / WCRO | Buy | $0.051308 | 0.041890 WCRO | 2.03M | 38.39 WCRO | $2.65 | 0x14f...202ba |
Apr 2 05:24 AM | VVS / WCRO | Buy | $0.051309 | 0.041890 WCRO | 2.27M | 42.99 WCRO | $2.97 | 0x124...9d166 |
Apr 2 05:21 AM | VVS / TONIC | Sell | $0.051318 | 63.32 TONIC | 3.49M | 220.64M TONIC | $4.60 | 0xf08...026f2 |
Apr 2 05:21 AM | VVS / WCRO | Buy | $0.051309 | 0.041890 WCRO | 3.49M | 66.22 WCRO | $4.57 | 0xf08...026f2 |
Apr 2 05:15 AM | VVS / WCRO | Buy | $0.051309 | 0.041890 WCRO | 979.37K | 18.56 WCRO | $1.28 | 0x979...84126 |
Apr 2 05:11 AM | VVS / WCRO | Sell | $0.051309 | 0.041890 WCRO | 971.47K | 18.30 WCRO | $1.27 | 0x4a4...540c0 |
Apr 2 05:09 AM | VVS / V3S | Sell | $0.051292 | 4.48 V3S | 5.23M | 23.46M V3S | $6.76 | 0x585...0063c |
Apr 2 05:09 AM | VVS / WCRO | Buy | $0.051312 | 0.041890 WCRO | 5.23M | 99.10 WCRO | $6.86 | 0x585...0063c |
Apr 2 05:08 AM | VVS / WCRO | Buy | $0.051312 | 0.041890 WCRO | 124.50K | 2.36 WCRO | $0.1633 | 0x762...3ff58 |
Apr 2 05:08 AM | VVS / MTD | Sell | $0.051328 | 0.035327 MTD | 115.63K | 61.41 MTD | $0.1536 | 0xfcc...3e23f |
Apr 2 05:08 AM | VVS / MTD | Sell | $0.051328 | 0.035327 MTD | 11.19M | 5.94K MTD | $14.86 | 0x2d9...88fbd |
Apr 2 05:08 AM | VVS / WCRO | Buy | $0.051312 | 0.041890 WCRO | 11.19M | 211.97 WCRO | $14.68 | 0x2d9...88fbd |
Apr 2 05:08 AM | VVS / USDC | Buy | $0.051318 | 0.051314 USDC | 14.93M | 19.68 USDC | $19.67 | 0xe32...8fc1d |
Apr 2 05:08 AM | VVS / MTD | Sell | $0.051333 | 0.035330 MTD | 14.93M | 7.94K MTD | $19.90 | 0xe32...8fc1d |
Apr 2 05:08 AM | VVS / TONIC | Sell | $0.051318 | 63.33 TONIC | 96.72M | 6.11B TONIC | $127.46 | 0x22a...cd3b2 |
Apr 2 05:08 AM | VVS / WCRO | Buy | $0.051312 | 0.041890 WCRO | 96.72M | 1.83K WCRO | $126.88 | 0x22a...cd3b2 |
Apr 2 05:08 AM | VVS / USDC | Sell | $0.051318 | 0.051314 USDC | 230.27M | 301.90 USDC | $303.36 | 0xb3a...fc06b |
Apr 2 05:08 AM | VVS / WCRO | Buy | $0.051312 | 0.041890 WCRO | 230.27M | 4.36K WCRO | $302.09 | 0xb3a...fc06b |
Apr 2 05:08 AM | VVS / USDT | Sell | $0.051310 | 0.051313 USDT | 173.17M | 226.94 USDT | $226.74 | 0xe4f...30850 |
Apr 2 05:08 AM | VVS / WCRO | Buy | $0.051312 | 0.041890 WCRO | 173.17M | 3.28K WCRO | $227.17 | 0xe4f...30850 |
Apr 2 05:08 AM | VVS / CROID | Sell | $0.051319 | 0.032012 CROID | 616.20K | 123.56 CROID | $0.8122 | 0xf65...db4f6 |
Apr 2 05:08 AM | VVS / V3S | Buy | $0.051054 | 4.52 V3S | 628.96K | 2.85M V3S | $0.6626 | 0xf65...db4f6 |
Apr 2 05:08 AM | VVS / V3S | Buy | $0.051053 | 4.51 V3S | 707.96K | 3.20M V3S | $0.7451 | 0xd60...63e6c |
Apr 2 05:08 AM | VVS / CORGIAI | Sell | $0.051322 | 0.0367 CORGIAI | 53.85M | 1.97M CORGIAI | $71.18 | 0xb32...7542f |
Apr 2 05:08 AM | VVS / WCRO | Buy | $0.051312 | 0.041890 WCRO | 53.85M | 1.02K WCRO | $70.64 | 0xb32...7542f |
Apr 2 05:08 AM | VVS / V3S | Sell | $0.051052 | 4.51 V3S | 26.55M | 121.98M V3S | $27.91 | 0x099...48e44 |
Apr 2 05:08 AM | VVS / WCRO | Buy | $0.051312 | 0.041890 WCRO | 26.55M | 502.98 WCRO | $34.83 | 0x099...48e44 |
Apr 2 05:07 AM | VVS / WCRO | Buy | $0.051313 | 0.041890 WCRO | 25.47M | 482.63 WCRO | $33.43 | 0x57e...47495 |
Apr 2 05:06 AM | VVS / USDT | Sell | $0.051313 | 0.051316 USDT | 86.49M | 113.55 USDT | $113.52 | 0x75d...8aefe |
Apr 2 05:06 AM | VVS / WCRO | Buy | $0.051311 | 0.041890 WCRO | 86.49M | 1.64K WCRO | $113.39 | 0x75d...8aefe |
Apr 2 05:06 AM | VVS / WCRO | Buy | $0.051312 | 0.041889 WCRO | 17.15M | 324.84 WCRO | $22.48 | 0x45e...7a14b |
Apr 2 05:04 AM | VVS / CORGIAI | Sell | $0.051327 | 0.0367 CORGIAI | 1.89M | 69.21K CORGIAI | $2.51 | 0x544...ece8a |
Apr 2 05:04 AM | VVS / V3S | Sell | $0.051099 | 4.71 V3S | 8.79M | 41.60M V3S | $9.66 | 0x50b...94b97 |
Apr 2 05:04 AM | VVS / USDC | Buy | $0.051320 | 0.051317 USDC | 8.79M | 11.61 USDC | $11.60 | 0x50b...94b97 |
Apr 2 05:04 AM | VVS / V3S | Sell | $0.051115 | 4.78 V3S | 15.42K | 73.47K V3S | $0.0172 | 0xd97...ca493 |
Apr 2 05:04 AM | VVS / FUL | Buy | $0.051328 | 0.036416 FUL | 15.42K | 9.92 FUL | $0.0205 | 0xd97...ca493 |
Apr 2 05:03 AM | VVS / WCRO | Sell | $0.051312 | 0.041889 WCRO | 52.24M | 983.75 WCRO | $68.49 | 0x4ff...ca325 |
Apr 2 05:01 AM | VVS / WCRO | Buy | $0.051312 | 0.041889 WCRO | 17.30M | 327.82 WCRO | $22.69 | 0x618...f5f54 |
Apr 2 05:01 AM | VVS / CORGIAI | Sell | $0.051327 | 0.0367 CORGIAI | 17.30M | 633.84K CORGIAI | $22.95 | 0x618...f5f54 |
Apr 2 05:00 AM | VVS / WCRO | Buy | $0.051312 | 0.041889 WCRO | 185.66K | 3.52 WCRO | $0.2434 | 0x4c3...de8b5 |
Apr 2 04:57 AM | VVS / VNO | Buy | $0.051333 | 0.032820 VNO | 31.03M | 8.77K VNO | $41.34 | 0xbd3...b6bbd |
Apr 2 04:56 AM | VVS / WCRO | Buy | $0.051312 | 0.041889 WCRO | 15.83M | 300.00 WCRO | $20.76 | 0x126...ef653 |
Apr 2 04:56 AM | VVS / V3S | Sell | $0.051115 | 4.78 V3S | 19.79M | 95.94M V3S | $22.06 | 0xcff...30754 |
Apr 2 04:56 AM | VVS / WCRO | Buy | $0.051312 | 0.041889 WCRO | 19.79M | 375.00 WCRO | $25.95 | 0xcff...30754 |
Apr 2 04:55 AM | VVS / WCRO | Buy | $0.051312 | 0.041889 WCRO | 43.24M | 819.25 WCRO | $56.69 | 0x6df...07c09 |
Apr 2 04:49 AM | VVS / USDT | Sell | $0.051314 | 0.051318 USDT | 86.46M | 113.64 USDT | $113.61 | 0x57c...ade68 |
Apr 2 04:49 AM | VVS / WCRO | Buy | $0.051312 | 0.041889 WCRO | 86.46M | 1.64K WCRO | $113.36 | 0x57c...ade68 |
Apr 2 04:45 AM | VVS / V3S | Sell | $0.051153 | 4.94 V3S | 189.04K | 931.93K V3S | $0.2179 | 0x77c...ca860 |
Apr 2 04:42 AM | VVS / V3S | Sell | $0.051154 | 4.95 V3S | 771.02K | 3.80M V3S | $0.8890 | 0xdb0...bfee5 |
Apr 2 04:42 AM | VVS / CROID | Buy | $0.051319 | 0.032012 CROID | 792.08K | 159.79 CROID | $1.04 | 0xdb0...bfee5 |
Apr 2 04:42 AM | VVS / WCRO | Buy | $0.051313 | 0.041889 WCRO | 10.45M | 198.04 WCRO | $13.72 | 0xc12...ee38a |
Apr 2 04:42 AM | VVS / V3S | Sell | $0.051155 | 4.95 V3S | 10.45M | 52.07M V3S | $12.07 | 0xc12...ee38a |
Apr 2 04:42 AM | VVS / WCRO | Sell | $0.051313 | 0.041889 WCRO | 24.23M | 456.24 WCRO | $31.80 | 0x11e...fa770 |
Apr 2 04:42 AM | VVS / V3S | Buy | $0.051176 | 5.04 V3S | 24.23M | 119.99M V3S | $28.48 | 0x11e...fa770 |
Apr 2 04:42 AM | VVS / USDC | Sell | $0.051320 | 0.051317 USDC | 25.26M | 33.15 USDC | $33.34 | 0x11e...fa770 |
Apr 2 04:42 AM | VVS / V3S | Buy | $0.051128 | 4.84 V3S | 25.26M | 119.99M V3S | $28.49 | 0x11e...fa770 |
Apr 2 04:42 AM | VVS / USDC | Sell | $0.051320 | 0.051317 USDC | 65.98M | 86.61 USDC | $87.09 | 0xcfa...d34ce |
Apr 2 04:42 AM | VVS / WCRO | Buy | $0.051313 | 0.041889 WCRO | 65.98M | 1.25K WCRO | $86.60 | 0xcfa...d34ce |
Apr 2 04:42 AM | VVS / USDC | Sell | $0.051321 | 0.051318 USDC | 223.37M | 293.56 USDC | $294.99 | 0x35d...15a75 |
Apr 2 04:42 AM | VVS / WCRO | Buy | $0.051313 | 0.041889 WCRO | 223.37M | 4.23K WCRO | $293.26 | 0x35d...15a75 |
Apr 2 04:40 AM | VVS / FM | Sell | $0.051320 | 0.033537 FM | 14.99M | 5.28K FM | $19.77 | 0x873...662ed |
Apr 2 04:40 AM | VVS / USDT | Buy | $0.051316 | 0.051320 USDT | 14.99M | 19.83 USDT | $19.71 | 0x873...662ed |
Apr 2 04:40 AM | VVS / FM | Sell | $0.051320 | 0.033539 FM | 26.08M | 9.20K FM | $34.40 | 0xe15...e12a2 |
Apr 2 04:40 AM | VVS / WCRO | Buy | $0.051313 | 0.041889 WCRO | 26.08M | 494.04 WCRO | $34.23 | 0xe15...e12a2 |
Apr 2 04:40 AM | VVS / USDC | Sell | $0.051323 | 0.051320 USDC | 35.47M | 46.66 USDC | $46.92 | 0x585...e2f0d |
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/CORGIAI on VVSVVS/V3S on VVSVVS/SHIB on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/PEPE on VVSDOGE/VVS on VVSVVS/SOL on VVSVVS/AGENTFUN on VVSVVS/LADYS on VVSVVS/H2 on VVSVVS/FER on VVSVVS/FM on VVSVVS/xVVS on VVSRYOSHI/VVS on VVSMTD/VVS on VVSVVS/BONE on VVSVVS/LION on VVSVVS/FLOKI on VVSVVS/MCGA on VVSVVS/KCH on VVSVVS/CDCETH on VVSVVS/PENDLE on VVSVVS/MATIC on VVSLMWR/VVS on VVSVVS/CA on VVSENJ/VVS on VVSVVS/ATOM on VVSVVS/LCRO on VVSVVS/VIES on VVSVVS/ALI on VVSVVS/USC on VVSADA/VVS on VVSVVS/MERY on VVSSINGLE/VVS on VVSVVS/FOMO on VVSVVS/BURN on VVSVVS/Turtle on VVSVVS/CAW on VVSVVS/EMINEM on VVSVVS/VSHARE on VVSVVS/DAI on VVSELON/VVS on VVSVVS/AKT on VVSVVS/V3DUSD on VVSVVS/WETH on VVSVVS/CROAK on VVSSTARDUST/VVS on VVSVVS/HOPE on VVSVVS/TUSD on VVSSWK/VVS on VVSVVS/ROBIN on VVSVVS/MOON on VVSTOMI/VVS on VVS