30,771,839 Pools28,447,996 Tokens

VVSToken (VVS)

The live VVSToken price today is $0.051313, with a 24-hour trading volume of $158.21K. VVS has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.051313
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.03M
24h Volume
$158.21K
24h Transactions
2592

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) USD Coin (USDC) Tether USD (USDT) FUL (FUL) Cronos ID Token (CROID) CorgiAI (CORGIAI) V3SToken (V3S) SHIBA INU (SHIB) Tectonic Governance Token (TONIC) VenoToken (VNO) Pepe (PEPE) Dogecoin (DOGE) SOL (SOL) AgentFun.AI (AGENTFUN) Milady (LADYS) H2Token (H2) FerroToken (FER) Full Moon (FM) VVSBar (xVVS) ryoshi with knife (RYOSHI)

Liquidity Pools

VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/CORGIAI on VVSVVS/V3S on VVSVVS/SHIB on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/PEPE on VVSDOGE/VVS on VVSVVS/SOL on VVSVVS/AGENTFUN on VVSVVS/LADYS on VVSVVS/H2 on VVSVVS/FER on VVSVVS/FM on VVSVVS/xVVS on VVSRYOSHI/VVS on VVS

Recent Transactions

  • : -1.2782204369771518e+25 VVS for 3.598087525709496e+21 VNO
  • : -1.0116975704455225e+26 VVS for 217518798422018500000 AGENTFUN
  • : 1.0116975704455225e+26 VVS for -133197121 USDC
  • : -7.0114239e+25 VVS for 91746162 USDC
  • : -2.5582e+24 VVS for 48183674389398905000 WCRO
  • : -2.560164e+24 VVS for 48220682798227595000 WCRO
  • : -2.560164e+24 VVS for 48220699290740030000 WCRO
  • : -7.779812439576482e+25 VVS for 3.0972867837637683e+25 PEPE
  • : 7.779812439576482e+25 VVS for -102502396 USDT
  • : -2.560164e+24 VVS for 48220715783260940000 WCRO

VVSToken

VVSToken Price (VVS)

DateMarketTypePrice (USD)PriceVVS2nd ASSETTotalTXN
Apr 2 06:20 AM
VVS / VNOSell$0.0513280.032823 VNO12.78M3.60K VNO$16.970xbd2...8d4a5
Apr 2 06:19 AM
VVS / AGENTFUNSell$0.0513120.052155 AGENTFUN101.17M217.52 AGENTFUN$132.640xd0b...ab285
Apr 2 06:19 AM
VVS / USDCBuy$0.0513170.051314 USDC101.17M133.20 USDC$133.210xd0b...ab285
Apr 2 06:19 AM
VVS / USDCSell$0.0513160.051313 USDC70.11M91.75 USDC$92.250xd1e...1a4a7
Apr 2 06:18 AM
VVS / WCROSell$0.0513120.041890 WCRO2.56M48.18 WCRO$3.350x2e5...30dcf
Apr 2 06:17 AM
VVS / WCROSell$0.0513110.041890 WCRO2.56M48.22 WCRO$3.360x57d...a2b7c
Apr 2 06:15 AM
VVS / WCROSell$0.0513110.041890 WCRO2.56M48.22 WCRO$3.350xb34...f3ae8
Apr 2 06:15 AM
VVS / PEPESell$0.0513120.3978 PEPE77.80M30.97M PEPE$101.990x4f1...2ee90
Apr 2 06:15 AM
VVS / USDTBuy$0.0513110.051315 USDT77.80M102.50 USDT$101.970x4f1...2ee90
Apr 2 06:11 AM
VVS / WCROSell$0.0513110.041890 WCRO2.56M48.22 WCRO$3.360xc44...19a4e
Apr 2 06:10 AM
VVS / CORGIAISell$0.0513190.0366 CORGIAI81.73M2.99M CORGIAI$107.790x804...f16e9
Apr 2 06:10 AM
VVS / FULBuy$0.0513420.036514 FUL81.73M53.33K FUL$109.670x804...f16e9
Apr 2 06:08 AM
VVS / WCROSell$0.0513090.041890 WCRO2.56M48.18 WCRO$3.350xefa...b7370
Apr 2 06:06 AM
VVS / WCROBuy$0.0513090.041890 WCRO11.61M219.91 WCRO$15.190x06d...24e58
Apr 2 06:03 AM
VVS / WCROBuy$0.0513090.041890 WCRO30.58K0.5794 WCRO$0.04000x45a...062c7
Apr 2 06:00 AM
VVS / WCROBuy$0.0513090.041890 WCRO185.54K3.52 WCRO$0.24280xb23...9da23
Apr 2 05:57 AM
VVS / VNOBuy$0.0513290.032824 VNO30.34M8.59K VNO$40.300xf68...1e4f2
Apr 2 05:56 AM
VVS / CROIDSell$0.0513180.032011 CROID6.28M1.26K CROID$8.270x176...75c22
Apr 2 05:54 AM
VVS / VNOBuy$0.0513280.032822 VNO30.41M8.60K VNO$40.350xfa0...46e0a
Apr 2 05:54 AM
VVS / FULSell$0.0513390.036498 FUL15.21M9.85K FUL$20.350xb9e...1992c
Apr 2 05:54 AM
VVS / FULSell$0.0513400.036501 FUL14.59M9.46K FUL$19.540x471...0ad99
Apr 2 05:53 AM
VVS / USDCBuy$0.0513170.051313 USDC345.87M454.82 USDC$455.300xc2d...ba75b
Apr 2 05:53 AM
VVS / USDCBuy$0.0513130.051310 USDC13.97M18.34 USDC$18.340x038...9e459
Apr 2 05:53 AM
VVS / VNOSell$0.0513260.032819 VNO13.97M3.93K VNO$18.520x038...9e459
Apr 2 05:53 AM
VVS / USDCSell$0.0513130.051310 USDC453.28M592.67 USDC$595.010xe43...1e81b
Apr 2 05:53 AM
VVS / FULBuy$0.0513400.036504 FUL453.28M293.65K FUL$607.230xe43...1e81b
Apr 2 05:51 AM
VVS / FULSell$0.0513250.036416 FUL3.79M2.43K FUL$5.030xd78...416cf
Apr 2 05:51 AM
VVS / WCROBuy$0.0513100.041890 WCRO3.79M71.90 WCRO$4.970xd78...416cf
Apr 2 05:47 AM
VVS / V3SBuy$0.0512944.49 V3S735.74K3.31M V3S$0.95150xe29...b6633
Apr 2 05:41 AM
VVS / USDCSell$0.0513180.051314 USDC2.51M3.29 USDC$3.310x15b...44045
Apr 2 05:41 AM
VVS / WCROBuy$0.0513080.041890 WCRO2.51M47.63 WCRO$3.290x15b...44045
Apr 2 05:39 AM
VVS / AGENTFUNSell$0.0513140.052159 AGENTFUN326.31K0.7022 AGENTFUN$0.42870x99e...eedc5
Apr 2 05:35 AM
VVS / USDCSell$0.0513180.051314 USDC17.52M22.95 USDC$23.080x32f...8c35e
Apr 2 05:35 AM
VVS / WCROBuy$0.0513080.041890 WCRO17.52M332.04 WCRO$22.920x32f...8c35e
Apr 2 05:30 AM
VVS / WCROBuy$0.0513080.041890 WCRO185.64K3.52 WCRO$0.24270x787...2e446
Apr 2 05:29 AM
VVS / WCROBuy$0.0513080.041890 WCRO2.03M38.39 WCRO$2.650x14f...202ba
Apr 2 05:24 AM
VVS / WCROBuy$0.0513090.041890 WCRO2.27M42.99 WCRO$2.970x124...9d166
Apr 2 05:21 AM
VVS / TONICSell$0.05131863.32 TONIC3.49M220.64M TONIC$4.600xf08...026f2
Apr 2 05:21 AM
VVS / WCROBuy$0.0513090.041890 WCRO3.49M66.22 WCRO$4.570xf08...026f2
Apr 2 05:15 AM
VVS / WCROBuy$0.0513090.041890 WCRO979.37K18.56 WCRO$1.280x979...84126
Apr 2 05:11 AM
VVS / WCROSell$0.0513090.041890 WCRO971.47K18.30 WCRO$1.270x4a4...540c0
Apr 2 05:09 AM
VVS / V3SSell$0.0512924.48 V3S5.23M23.46M V3S$6.760x585...0063c
Apr 2 05:09 AM
VVS / WCROBuy$0.0513120.041890 WCRO5.23M99.10 WCRO$6.860x585...0063c
Apr 2 05:08 AM
VVS / WCROBuy$0.0513120.041890 WCRO124.50K2.36 WCRO$0.16330x762...3ff58
Apr 2 05:08 AM
VVS / MTDSell$0.0513280.035327 MTD115.63K61.41 MTD$0.15360xfcc...3e23f
Apr 2 05:08 AM
VVS / MTDSell$0.0513280.035327 MTD11.19M5.94K MTD$14.860x2d9...88fbd
Apr 2 05:08 AM
VVS / WCROBuy$0.0513120.041890 WCRO11.19M211.97 WCRO$14.680x2d9...88fbd
Apr 2 05:08 AM
VVS / USDCBuy$0.0513180.051314 USDC14.93M19.68 USDC$19.670xe32...8fc1d
Apr 2 05:08 AM
VVS / MTDSell$0.0513330.035330 MTD14.93M7.94K MTD$19.900xe32...8fc1d
Apr 2 05:08 AM
VVS / TONICSell$0.05131863.33 TONIC96.72M6.11B TONIC$127.460x22a...cd3b2
Apr 2 05:08 AM
VVS / WCROBuy$0.0513120.041890 WCRO96.72M1.83K WCRO$126.880x22a...cd3b2
Apr 2 05:08 AM
VVS / USDCSell$0.0513180.051314 USDC230.27M301.90 USDC$303.360xb3a...fc06b
Apr 2 05:08 AM
VVS / WCROBuy$0.0513120.041890 WCRO230.27M4.36K WCRO$302.090xb3a...fc06b
Apr 2 05:08 AM
VVS / USDTSell$0.0513100.051313 USDT173.17M226.94 USDT$226.740xe4f...30850
Apr 2 05:08 AM
VVS / WCROBuy$0.0513120.041890 WCRO173.17M3.28K WCRO$227.170xe4f...30850
Apr 2 05:08 AM
VVS / CROIDSell$0.0513190.032012 CROID616.20K123.56 CROID$0.81220xf65...db4f6
Apr 2 05:08 AM
VVS / V3SBuy$0.0510544.52 V3S628.96K2.85M V3S$0.66260xf65...db4f6
Apr 2 05:08 AM
VVS / V3SBuy$0.0510534.51 V3S707.96K3.20M V3S$0.74510xd60...63e6c
Apr 2 05:08 AM
VVS / CORGIAISell$0.0513220.0367 CORGIAI53.85M1.97M CORGIAI$71.180xb32...7542f
Apr 2 05:08 AM
VVS / WCROBuy$0.0513120.041890 WCRO53.85M1.02K WCRO$70.640xb32...7542f
Apr 2 05:08 AM
VVS / V3SSell$0.0510524.51 V3S26.55M121.98M V3S$27.910x099...48e44
Apr 2 05:08 AM
VVS / WCROBuy$0.0513120.041890 WCRO26.55M502.98 WCRO$34.830x099...48e44
Apr 2 05:07 AM
VVS / WCROBuy$0.0513130.041890 WCRO25.47M482.63 WCRO$33.430x57e...47495
Apr 2 05:06 AM
VVS / USDTSell$0.0513130.051316 USDT86.49M113.55 USDT$113.520x75d...8aefe
Apr 2 05:06 AM
VVS / WCROBuy$0.0513110.041890 WCRO86.49M1.64K WCRO$113.390x75d...8aefe
Apr 2 05:06 AM
VVS / WCROBuy$0.0513120.041889 WCRO17.15M324.84 WCRO$22.480x45e...7a14b
Apr 2 05:04 AM
VVS / CORGIAISell$0.0513270.0367 CORGIAI1.89M69.21K CORGIAI$2.510x544...ece8a
Apr 2 05:04 AM
VVS / V3SSell$0.0510994.71 V3S8.79M41.60M V3S$9.660x50b...94b97
Apr 2 05:04 AM
VVS / USDCBuy$0.0513200.051317 USDC8.79M11.61 USDC$11.600x50b...94b97
Apr 2 05:04 AM
VVS / V3SSell$0.0511154.78 V3S15.42K73.47K V3S$0.01720xd97...ca493
Apr 2 05:04 AM
VVS / FULBuy$0.0513280.036416 FUL15.42K9.92 FUL$0.02050xd97...ca493
Apr 2 05:03 AM
VVS / WCROSell$0.0513120.041889 WCRO52.24M983.75 WCRO$68.490x4ff...ca325
Apr 2 05:01 AM
VVS / WCROBuy$0.0513120.041889 WCRO17.30M327.82 WCRO$22.690x618...f5f54
Apr 2 05:01 AM
VVS / CORGIAISell$0.0513270.0367 CORGIAI17.30M633.84K CORGIAI$22.950x618...f5f54
Apr 2 05:00 AM
VVS / WCROBuy$0.0513120.041889 WCRO185.66K3.52 WCRO$0.24340x4c3...de8b5
Apr 2 04:57 AM
VVS / VNOBuy$0.0513330.032820 VNO31.03M8.77K VNO$41.340xbd3...b6bbd
Apr 2 04:56 AM
VVS / WCROBuy$0.0513120.041889 WCRO15.83M300.00 WCRO$20.760x126...ef653
Apr 2 04:56 AM
VVS / V3SSell$0.0511154.78 V3S19.79M95.94M V3S$22.060xcff...30754
Apr 2 04:56 AM
VVS / WCROBuy$0.0513120.041889 WCRO19.79M375.00 WCRO$25.950xcff...30754
Apr 2 04:55 AM
VVS / WCROBuy$0.0513120.041889 WCRO43.24M819.25 WCRO$56.690x6df...07c09
Apr 2 04:49 AM
VVS / USDTSell$0.0513140.051318 USDT86.46M113.64 USDT$113.610x57c...ade68
Apr 2 04:49 AM
VVS / WCROBuy$0.0513120.041889 WCRO86.46M1.64K WCRO$113.360x57c...ade68
Apr 2 04:45 AM
VVS / V3SSell$0.0511534.94 V3S189.04K931.93K V3S$0.21790x77c...ca860
Apr 2 04:42 AM
VVS / V3SSell$0.0511544.95 V3S771.02K3.80M V3S$0.88900xdb0...bfee5
Apr 2 04:42 AM
VVS / CROIDBuy$0.0513190.032012 CROID792.08K159.79 CROID$1.040xdb0...bfee5
Apr 2 04:42 AM
VVS / WCROBuy$0.0513130.041889 WCRO10.45M198.04 WCRO$13.720xc12...ee38a
Apr 2 04:42 AM
VVS / V3SSell$0.0511554.95 V3S10.45M52.07M V3S$12.070xc12...ee38a
Apr 2 04:42 AM
VVS / WCROSell$0.0513130.041889 WCRO24.23M456.24 WCRO$31.800x11e...fa770
Apr 2 04:42 AM
VVS / V3SBuy$0.0511765.04 V3S24.23M119.99M V3S$28.480x11e...fa770
Apr 2 04:42 AM
VVS / USDCSell$0.0513200.051317 USDC25.26M33.15 USDC$33.340x11e...fa770
Apr 2 04:42 AM
VVS / V3SBuy$0.0511284.84 V3S25.26M119.99M V3S$28.490x11e...fa770
Apr 2 04:42 AM
VVS / USDCSell$0.0513200.051317 USDC65.98M86.61 USDC$87.090xcfa...d34ce
Apr 2 04:42 AM
VVS / WCROBuy$0.0513130.041889 WCRO65.98M1.25K WCRO$86.600xcfa...d34ce
Apr 2 04:42 AM
VVS / USDCSell$0.0513210.051318 USDC223.37M293.56 USDC$294.990x35d...15a75
Apr 2 04:42 AM
VVS / WCROBuy$0.0513130.041889 WCRO223.37M4.23K WCRO$293.260x35d...15a75
Apr 2 04:40 AM
VVS / FMSell$0.0513200.033537 FM14.99M5.28K FM$19.770x873...662ed
Apr 2 04:40 AM
VVS / USDTBuy$0.0513160.051320 USDT14.99M19.83 USDT$19.710x873...662ed
Apr 2 04:40 AM
VVS / FMSell$0.0513200.033539 FM26.08M9.20K FM$34.400xe15...e12a2
Apr 2 04:40 AM
VVS / WCROBuy$0.0513130.041889 WCRO26.08M494.04 WCRO$34.230xe15...e12a2
Apr 2 04:40 AM
VVS / USDCSell$0.0513230.051320 USDC35.47M46.66 USDC$46.920x585...e2f0d