VVS/LCRO Pool
The live VVS/LCRO price today is $0.051711, with a 24-hour trading volume of $50.96. This pair has changed 6.13% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051711
- 24h Volume
- $50.96
- 24h Buy Volume
- $25.64
- 24h Sell Volume
- $25.33
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 27.88%
- 24 Hours
- 6.13%
Tokens in this pool
VVSToken (VVS) Liquid CRO (LCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -1.0186164256973701e+25 VVS for 173609438690746470000 LCRO
- : 1.0520669033779761e+25 VVS for -179613906781557060000 LCRO
- : -4.288639036549043e+23 VVS for 6459490016977867000 LCRO
- : -7.279920729101807e+24 VVS for 119885643556608460000 LCRO
- : 7.315225129973636e+24 VVS for -121097406756090310000 LCRO
- : -3.941532615297657e+22 VVS for 595993498241308900 LCRO
- : -3.1396913166594165e+23 VVS for 4766236769339120000 LCRO
- : -6.55956573204271e+22 VVS for 1000000000000000000 LCRO
- : -7.355127003427282e+24 VVS for 122262452024762100000 LCRO
- : 7.766109595356465e+24 VVS for -129223907742083680000 LCRO
VVS / LCRO
VVS/LCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LCRO) | VVS | LCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Sell | $0.051345 | 0.041516 | 10.19M | 173.61 | $13.70 | 0x6ba...994b8 |
Apr 2 03:03 AM | Buy | $0.051711 | 0.041928 | 10.52M | 179.61 | $17.99 | 0x6ba...994b8 |
Apr 2 01:48 AM | Sell | $0.051338 | 0.041504 | 428.86K | 6.46 | $0.5735 | 0x45e...7aa84 |
Apr 1 01:36 PM | Sell | $0.051361 | 0.041518 | 7.28M | 119.89 | $9.91 | 0x5a9...888c9 |
Apr 1 01:36 PM | Buy | $0.051612 | 0.041798 | 7.32M | 121.10 | $11.79 | 0xb9a...48d4c |
Apr 1 02:47 AM | Sell | $0.051349 | 0.041516 | 39.42K | 0.5960 | $0.0532 | 0x1de...0140d |
Apr 1 02:47 AM | Sell | $0.051351 | 0.041518 | 313.97K | 4.77 | $0.4239 | 0x9c7...81d66 |
Mar 31 11:32 PM | Sell | $0.051344 | 0.041528 | 65.60K | 1.00 | $0.0881 | 0xabc...13b2c |
Mar 31 04:24 PM | Sell | $0.051344 | 0.041531 | 7.36M | 122.26 | $9.88 | 0x0e1...50441 |
Mar 31 04:24 PM | Buy | $0.051596 | 0.041817 | 7.77M | 129.22 | $12.39 | 0x0e1...50441 |
Mar 31 12:54 PM | Sell | $0.051334 | 0.041516 | 104.36K | 1.58 | $0.1392 | 0xfc7...bd9c7 |
Mar 31 12:53 PM | Sell | $0.051337 | 0.041519 | 120.37K | 1.83 | $0.1609 | 0x02a...bbbfd |
Mar 31 12:47 PM | Sell | $0.051341 | 0.041524 | 68.02K | 1.03 | $0.0912 | 0xec1...92c64 |
Mar 30 11:59 PM | Sell | $0.051344 | 0.041526 | 211.36K | 3.22 | $0.2839 | 0x316...0739e |
Mar 30 07:40 PM | Sell | $0.051358 | 0.041533 | 6.75M | 111.58 | $9.16 | 0xf15...7bafc |
Mar 30 07:40 PM | Buy | $0.051589 | 0.041794 | 7.15M | 118.38 | $11.36 | 0xf15...7bafc |
Mar 29 08:52 PM | Sell | $0.051358 | 0.041519 | 3.86M | 61.02 | $5.24 | 0xe60...bf5c2 |
Mar 29 08:52 PM | Buy | $0.051483 | 0.041658 | 4.09M | 64.83 | $6.06 | 0x472...a1ba3 |
Mar 29 03:37 PM | Sell | $0.051359 | 0.041511 | 113.94K | 1.72 | $0.1548 | 0x297...5bf0a |
Mar 29 02:55 PM | Sell | $0.051363 | 0.041514 | 109.76K | 1.66 | $0.1495 | 0x513...3bf76 |
Mar 28 04:48 PM | Sell | $0.051390 | 0.041518 | 4.76M | 76.10 | $6.62 | 0x4c7...2fde0 |
Mar 28 04:48 PM | Buy | $0.051549 | 0.041693 | 4.69M | 75.37 | $7.26 | 0xb4d...328b3 |
Mar 27 06:55 PM | Sell | $0.051379 | 0.041520 | 3.48M | 54.86 | $4.80 | 0x374...4ed93 |
Mar 27 06:55 PM | Buy | $0.051492 | 0.041645 | 4.07M | 64.17 | $6.08 | 0xf4e...55ae5 |
Mar 27 03:19 PM | Buy | $0.051379 | 0.041500 | 3.00M | 43.63 | $4.13 | 0xd74...d91be |
Mar 27 03:19 PM | Sell | $0.051292 | 0.041405 | 2.34M | 33.65 | $3.03 | 0xc57...e315b |
Mar 27 03:19 PM | Sell | $0.051359 | 0.041478 | 5.61M | 88.05 | $7.62 | 0x030...eaff3 |
Mar 27 03:19 PM | Buy | $0.051543 | 0.041679 | 4.66M | 74.36 | $7.19 | 0x765...d8db3 |
Mar 26 07:13 PM | Sell | $0.051409 | 0.041509 | 317.00K | 4.78 | $0.4464 | 0x731...d7cc8 |
Mar 26 05:54 PM | Sell | $0.051418 | 0.041520 | 3.93M | 62.22 | $5.57 | 0xe51...5fd6f |
Mar 26 05:54 PM | Buy | $0.051551 | 0.041662 | 4.44M | 70.28 | $6.88 | 0xb12...3368a |
Mar 26 10:14 AM | Sell | $0.051414 | 0.041502 | 628.70K | 9.48 | $0.8888 | 0xed6...6bec1 |
Mar 26 10:14 AM | Sell | $0.051436 | 0.041523 | 3.46M | 54.70 | $4.97 | 0x28e...ed5dd |
Mar 26 10:14 AM | Buy | $0.051554 | 0.041648 | 4.24M | 66.83 | $6.59 | 0x955...39ec7 |
Mar 26 08:32 AM | Buy | $0.051418 | 0.041497 | 36.56K | 0.5484 | $0.0518 | 0x230...2346b |