Liquid CRO (LCRO)
The live Liquid CRO price today is $0.0882, with a 24-hour trading volume of $558.42. LCRO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $584.84K
- 24h Volume
- $558.42
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
USD Coin (USDC) Wrapped CRO (WCRO) VVSToken (VVS) RYSK CRO (RCRO) crow with knife (CAW)Liquidity Pools
LCRO/USDC on VVSWCRO/LCRO on VVSVVS/LCRO on VVSRCRO/LCRO on VVSLCRO/CAW on VVSRecent Transactions
- : 117376350565693310000 LCRO for -10353198 USDC
- : -573678012337761400000 LCRO for 50380841 USDC
- : -153986905321732200000 LCRO for 194125489924283760000 WCRO
- : 173609438690746470000 LCRO for -1.0186164256973701e+25 VVS
- : -179613906781557060000 LCRO for 1.0520669033779761e+25 VVS
- : 410077736661319300000 LCRO for -520064275904138500000 WCRO
- : 11645721107700978000 LCRO for -1030976 USDC
- : -11645721107700978000 LCRO for 11475765375408300000 RCRO
- : -727030463591092000000 LCRO for 64142400 USDC
- : 9058951542570474000 LCRO for -9000000000000000000 RCRO
Liquid CRO
Liquid CRO Price (LCRO)
| Date | Market | Type | Price (USD) | Price | LCRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 06:21 AM | LCRO / USDC | Buy | $0.0882 | 0.0880 USDC | 117.38 | 10.35 USDC | $10.35 | 0xe56...d7f1d |
Apr 2 03:43 AM | LCRO / USDC | Sell | $0.0881 | 0.0879 USDC | 573.68 | 50.38 USDC | $50.56 | 0x7e4...04186 |
Apr 2 03:03 AM | LCRO / WCRO | Sell | $0.0879 | 1.26 WCRO | 153.99 | 194.13 WCRO | $13.53 | 0x6ba...994b8 |
Apr 2 03:03 AM | LCRO / VVS | Buy | $0.0874 | 65.97K VVS | 173.61 | 10.19M VVS | $15.18 | 0x6ba...994b8 |
Apr 2 03:03 AM | LCRO / VVS | Sell | $0.0687 | 51.88K VVS | 179.61 | 10.52M VVS | $12.35 | 0x6ba...994b8 |
Apr 2 03:03 AM | LCRO / WCRO | Buy | $0.0879 | 1.26 WCRO | 410.08 | 520.06 WCRO | $36.04 | 0x6ba...994b8 |
Apr 2 02:15 AM | LCRO / USDC | Buy | $0.0885 | 0.0883 USDC | 11.65 | 1.03 USDC | $1.03 | 0x233...50b4b |
Apr 2 02:15 AM | LCRO / RCRO | Sell | $0.0887 | 0.9767 RCRO | 11.65 | 11.48 RCRO | $1.03 | 0x233...50b4b |
Apr 2 02:15 AM | LCRO / USDC | Sell | $0.0885 | 0.0883 USDC | 727.03 | 64.14 USDC | $64.34 | 0x99d...89ced |
Apr 2 01:52 AM | LCRO / RCRO | Buy | $0.0889 | 1.00 RCRO | 9.06 | 9.00 RCRO | $0.8056 | 0xd34...bb12e |
Apr 2 01:51 AM | LCRO / RCRO | Buy | $0.0889 | 0.9810 RCRO | 10.27 | 10.00 RCRO | $0.9137 | 0xde5...076ee |
Apr 2 01:50 AM | LCRO / USDC | Buy | $0.0890 | 0.0887 USDC | 13.67 | 1.22 USDC | $1.22 | 0x8e5...94402 |
Apr 2 01:50 AM | LCRO / RCRO | Sell | $0.0889 | 0.9598 RCRO | 13.67 | 13.27 RCRO | $1.22 | 0x8e5...94402 |
Apr 2 01:50 AM | LCRO / RCRO | Buy | $0.0889 | 0.9880 RCRO | 20.63 | 20.00 RCRO | $1.83 | 0x0af...5b382 |
Apr 2 01:48 AM | LCRO / VVS | Buy | $0.0890 | 66.51K VVS | 6.46 | 428.86K VVS | $0.5746 | 0x45e...7aa84 |
Apr 2 01:48 AM | LCRO / USDC | Buy | $0.0890 | 0.0887 USDC | 13.15 | 1.17 USDC | $1.17 | 0x2cd...baea2 |
Apr 2 01:48 AM | LCRO / USDC | Buy | $0.0889 | 0.0887 USDC | 13.93 | 1.24 USDC | $1.24 | 0x14b...cac44 |
Apr 2 01:46 AM | LCRO / USDC | Sell | $0.0889 | 0.0887 USDC | 631.50 | 55.97 USDC | $56.16 | 0xc24...feb84 |
Apr 2 01:26 AM | LCRO / USDC | Sell | $0.0893 | 0.0891 USDC | 890.47 | 79.36 USDC | $79.56 | 0xcba...96675 |
Apr 1 10:36 PM | LCRO / WCRO | Buy | $0.0896 | 1.26 WCRO | 3.82 | 4.85 WCRO | $0.3424 | 0xb9d...61d3d |
Apr 1 10:24 PM | LCRO / USDC | Buy | $0.0899 | 0.0897 USDC | 19.54 | 1.76 USDC | $1.76 | 0x86d...feced |
Apr 1 10:24 PM | LCRO / RCRO | Sell | $0.0897 | 0.9458 RCRO | 19.54 | 18.81 RCRO | $1.75 | 0x86d...feced |
Apr 1 10:18 PM | LCRO / CAW | Sell | $0.0897 | 11.88M CAW | 2.11 | 25.45M CAW | $0.1891 | 0x57b...e65ca |
Apr 1 10:18 PM | LCRO / WCRO | Buy | $0.0896 | 1.26 WCRO | 2.11 | 2.68 WCRO | $0.1889 | 0x57b...e65ca |
Apr 1 06:53 PM | LCRO / USDC | Sell | $0.0899 | 0.0897 USDC | 230.04 | 20.58 USDC | $20.68 | 0x01b...82cd5 |
Apr 1 04:54 PM | LCRO / USDC | Buy | $0.0901 | 0.0898 USDC | 144.61 | 13.02 USDC | $13.03 | 0xdc7...7f736 |
Apr 1 04:07 PM | LCRO / USDC | Sell | $0.0900 | 0.0897 USDC | 5.24 | 0.4684 USDC | $0.4711 | 0x50c...dc0d5 |
Apr 1 02:08 PM | LCRO / WCRO | Sell | $0.0896 | 1.26 WCRO | 8.14 | 10.27 WCRO | $0.7298 | 0x2dc...4096d |
Apr 1 02:05 PM | LCRO / USDC | Buy | $0.0900 | 0.0897 USDC | 182.03 | 16.37 USDC | $16.38 | 0xcf9...0c8c7 |
Apr 1 01:47 PM | LCRO / USDC | Sell | $0.0899 | 0.0896 USDC | 826.77 | 74.08 USDC | $74.30 | 0x5ec...58e03 |
Apr 1 01:46 PM | LCRO / USDC | Sell | $0.0904 | 0.0901 USDC | 365.44 | 32.89 USDC | $33.04 | 0x578...a68de |
Apr 1 01:36 PM | LCRO / WCRO | Sell | $0.0905 | 1.26 WCRO | 110.20 | 138.91 WCRO | $9.97 | 0x5a9...888c9 |
Apr 1 01:36 PM | LCRO / VVS | Buy | $0.0894 | 65.88K VVS | 119.89 | 7.28M VVS | $10.72 | 0x5a9...888c9 |
Apr 1 01:36 PM | LCRO / VVS | Sell | $0.0755 | 55.64K VVS | 121.10 | 7.32M VVS | $9.15 | 0xb9a...48d4c |
Apr 1 01:36 PM | LCRO / WCRO | Buy | $0.0905 | 1.26 WCRO | 327.57 | 415.39 WCRO | $29.63 | 0xb9a...48d4c |
Apr 1 11:49 AM | LCRO / WCRO | Sell | $0.0903 | 1.26 WCRO | 40.25 | 50.74 WCRO | $3.64 | 0xf36...949a2 |
Apr 1 07:40 AM | LCRO / WCRO | Buy | $0.0907 | 1.26 WCRO | 39.43 | 50.00 WCRO | $3.58 | 0x3dc...dd1cc |
Apr 1 07:03 AM | LCRO / USDC | Buy | $0.0906 | 0.0904 USDC | 316.43 | 28.65 USDC | $28.68 | 0x788...737f0 |
Apr 1 06:42 AM | LCRO / USDC | Buy | $0.0904 | 0.0902 USDC | 221.30 | 20.00 USDC | $20.01 | 0x061...f2891 |
Apr 1 06:17 AM | LCRO / USDC | Buy | $0.0903 | 0.0900 USDC | 237.32 | 21.41 USDC | $21.43 | 0xe85...1d2b5 |
Apr 1 06:14 AM | LCRO / USDC | Buy | $0.0901 | 0.0899 USDC | 385.19 | 34.67 USDC | $34.72 | 0x694...4b8ea |
Apr 1 06:09 AM | LCRO / USDC | Buy | $0.0899 | 0.0896 USDC | 338.67 | 30.41 USDC | $30.44 | 0x923...3d3a0 |
Apr 1 06:02 AM | LCRO / USDC | Buy | $0.0897 | 0.0894 USDC | 223.22 | 20.00 USDC | $20.01 | 0x5ef...a3a9d |
Apr 1 05:25 AM | LCRO / USDC | Buy | $0.0895 | 0.0893 USDC | 585.23 | 52.28 USDC | $52.39 | 0x706...13d42 |
Apr 1 03:10 AM | LCRO / WCRO | Sell | $0.0890 | 1.26 WCRO | 40.69 | 51.29 WCRO | $3.62 | 0xef6...4bd60 |
Apr 1 02:47 AM | LCRO / VVS | Buy | $0.0884 | 65.96K VVS | 0.5960 | 39.42K VVS | $0.0527 | 0x1de...0140d |
Apr 1 02:47 AM | LCRO / VVS | Buy | $0.0883 | 65.91K VVS | 4.77 | 313.97K VVS | $0.4209 | 0x9c7...81d66 |
Apr 1 02:40 AM | LCRO / RCRO | Buy | $0.0890 | 0.9856 RCRO | 12.31 | 12.00 RCRO | $1.10 | 0x80b...1d1ad |
Apr 1 02:39 AM | LCRO / USDC | Buy | $0.0891 | 0.0889 USDC | 14.91 | 1.33 USDC | $1.33 | 0xfbe...21833 |
Apr 1 02:39 AM | LCRO / RCRO | Sell | $0.0889 | 0.9584 RCRO | 14.91 | 14.49 RCRO | $1.32 | 0xfbe...21833 |
Apr 1 02:39 AM | LCRO / RCRO | Buy | $0.0889 | 0.9914 RCRO | 12.24 | 12.00 RCRO | $1.09 | 0x9a3...88c2e |
Apr 1 02:39 AM | LCRO / RCRO | Buy | $0.0889 | 0.9641 RCRO | 15.79 | 15.00 RCRO | $1.40 | 0x353...77050 |
Apr 1 12:01 AM | LCRO / WCRO | Buy | $0.0889 | 1.26 WCRO | 1.09K | 1.38K WCRO | $96.86 | 0xece...56fb5 |
Mar 31 11:51 PM | LCRO / USDC | Buy | $0.0891 | 0.0889 USDC | 10.84 | 0.9659 USDC | $0.9659 | 0xad1...9eef4 |
Mar 31 11:51 PM | LCRO / RCRO | Sell | $0.0888 | 0.9305 RCRO | 10.84 | 10.18 RCRO | $0.9626 | 0xad1...9eef4 |
Mar 31 11:32 PM | LCRO / VVS | Buy | $0.0879 | 65.45K VVS | 1.00 | 65.60K VVS | $0.0879 | 0xabc...13b2c |
Mar 31 11:20 PM | LCRO / USDC | Sell | $0.0891 | 0.0889 USDC | 223.54 | 19.82 USDC | $19.92 | 0xaf6...666bd |
Mar 31 11:20 PM | LCRO / WCRO | Buy | $0.0888 | 1.26 WCRO | 240.41 | 304.74 WCRO | $21.34 | 0xaf6...666bd |
Mar 31 09:16 PM | LCRO / WCRO | Buy | $0.0886 | 1.26 WCRO | 358.11 | 453.89 WCRO | $31.74 | 0xc19...53e45 |
Mar 31 08:25 PM | LCRO / USDC | Sell | $0.0893 | 0.0890 USDC | 39.49 | 3.51 USDC | $3.53 | 0x29d...f9970 |
Mar 31 07:01 PM | LCRO / USDC | Buy | $0.0893 | 0.0890 USDC | 561.05 | 50.00 USDC | $50.10 | 0x227...033b4 |
Mar 31 06:54 PM | LCRO / WCRO | Buy | $0.0884 | 1.26 WCRO | 2.58K | 3.27K WCRO | $228.46 | 0xa0b...0edbb |
Mar 31 06:08 PM | LCRO / USDC | Sell | $0.0889 | 0.0887 USDC | 531.35 | 47.06 USDC | $47.25 | 0x6be...dbd28 |
Mar 31 05:15 PM | LCRO / USDC | Buy | $0.0893 | 0.0890 USDC | 644.88 | 57.44 USDC | $57.58 | 0xfca...39a44 |
Mar 31 05:13 PM | LCRO / USDC | Buy | $0.0889 | 0.0886 USDC | 225.24 | 20.00 USDC | $20.02 | 0x18e...a6b3b |
Mar 31 05:10 PM | LCRO / WCRO | Buy | $0.0886 | 1.26 WCRO | 4.62K | 5.84K WCRO | $409.01 | 0x259...73304 |
Mar 31 04:54 PM | LCRO / WCRO | Buy | $0.0884 | 1.26 WCRO | 355.11 | 449.01 WCRO | $31.40 | 0xdbb...44439 |
Mar 31 04:51 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0881 | 1.22 ferroLCROWCROLPToken | 1.86 | 2.34 ferroLCROWCROLPToken | $0.1636 | 0x87d...50e80 |
Mar 31 04:51 PM | LCRO / WCRO | Sell | $0.0882 | 1.26 WCRO | 2.84 | 3.57 WCRO | $0.2508 | 0x02c...2e3f2 |
Mar 31 04:51 PM | LCRO / ferroLCROWCROLPToken | Buy | $0.0881 | 1.31 ferroLCROWCROLPToken | 2.84 | 3.53 ferroLCROWCROLPToken | $0.2504 | 0x02c...2e3f2 |
Mar 31 04:51 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0881 | 1.17 ferroLCROWCROLPToken | 3.47 | 4.34 ferroLCROWCROLPToken | $0.3055 | 0x8bc...234ee |
Mar 31 04:51 PM | LCRO / WCRO | Buy | $0.0882 | 1.26 WCRO | 335.33 | 423.96 WCRO | $29.59 | 0x416...a4268 |
Mar 31 04:46 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 1.34 ferroLCROWCROLPToken | 2.26 | 3.16 ferroLCROWCROLPToken | $0.1982 | 0xf0b...8ed3f |
Mar 31 04:45 PM | LCRO / USDC | Buy | $0.0887 | 0.0885 USDC | 647.62 | 57.32 USDC | $57.46 | 0xc9b...f5900 |
Mar 31 04:45 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 1.47 ferroLCROWCROLPToken | 3.62 | 5.74 ferroLCROWCROLPToken | $0.3182 | 0x1cf...de96a |
Mar 31 04:45 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 1.72 ferroLCROWCROLPToken | 3.64 | 6.80 ferroLCROWCROLPToken | $0.3195 | 0x85b...ede2c |
Mar 31 04:44 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 2.04 ferroLCROWCROLPToken | 2.18 | 4.69 ferroLCROWCROLPToken | $0.1915 | 0x95b...b68c1 |
Mar 31 04:44 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 2.28 ferroLCROWCROLPToken | 3.62 | 9.10 ferroLCROWCROLPToken | $0.3182 | 0x3cf...9a9da |
Mar 31 04:43 PM | LCRO / WCRO | Buy | $0.0880 | 1.26 WCRO | 5.49 | 6.94 WCRO | $0.4831 | 0xba8...2a6a6 |
Mar 31 04:43 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 2.78 ferroLCROWCROLPToken | 5.49 | 18.07 ferroLCROWCROLPToken | $0.4823 | 0xba8...2a6a6 |
Mar 31 04:43 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 3.92 ferroLCROWCROLPToken | 1.87 | 7.83 ferroLCROWCROLPToken | $0.1647 | 0x938...8810f |
Mar 31 04:42 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 4.47 ferroLCROWCROLPToken | 3.78 | 19.58 ferroLCROWCROLPToken | $0.3324 | 0x0e8...8488b |
Mar 31 04:42 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 6.02 ferroLCROWCROLPToken | 0.1702 | 1.03 ferroLCROWCROLPToken | $0.0150 | 0xb5d...6157d |
Mar 31 04:42 PM | LCRO / WCRO | Sell | $0.0880 | 1.26 WCRO | 1.13 | 1.41 WCRO | $0.0991 | 0x5d3...81fc1 |
Mar 31 04:42 PM | LCRO / WCRO | Sell | $0.0880 | 1.26 WCRO | 9.49 | 11.92 WCRO | $0.8351 | 0x978...ae2d1 |
Mar 31 04:42 PM | LCRO / ferroLCROWCROLPToken | Buy | $0.0879 | 6.11 ferroLCROWCROLPToken | 17.18 | 60.64 ferroLCROWCROLPToken | $1.51 | 0x978...ae2d1 |
Mar 31 04:42 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0879 | 2.03 ferroLCROWCROLPToken | 1.93 | 4.11 ferroLCROWCROLPToken | $0.1699 | 0x9e5...171e2 |
Mar 31 04:41 PM | LCRO / USDC | Buy | $0.0883 | 0.0880 USDC | 174.96 | 15.44 USDC | $15.45 | 0x5b1...bad62 |
Mar 31 04:41 PM | LCRO / WCRO | Buy | $0.0878 | 1.26 WCRO | 3.55 | 4.49 WCRO | $0.3118 | 0x358...9664a |
Mar 31 04:41 PM | LCRO / ferroLCROWCROLPToken | Sell | $0.0878 | 2.24 ferroLCROWCROLPToken | 3.55 | 8.72 ferroLCROWCROLPToken | $0.3117 | 0x358...9664a |
Mar 31 04:40 PM | LCRO / ferroLCROWCROLPToken | Buy | $0.0878 | 2.71 ferroLCROWCROLPToken | 1.93 | 4.98 ferroLCROWCROLPToken | $0.1695 | 0xd45...9304f |
Mar 31 04:40 PM | LCRO / WCRO | Sell | $0.0878 | 1.26 WCRO | 1.95 | 2.45 WCRO | $0.1709 | 0x874...a9060 |
Mar 31 04:40 PM | LCRO / ferroLCROWCROLPToken | Buy | $0.0878 | 2.44 ferroLCROWCROLPToken | 1.95 | 4.52 ferroLCROWCROLPToken | $0.1709 | 0x874...a9060 |
Mar 31 04:40 PM | LCRO / ferroLCROWCROLPToken | Buy | $0.0878 | 2.20 ferroLCROWCROLPToken | 1.97 | 4.14 ferroLCROWCROLPToken | $0.1732 | 0x7ff...b5f6a |
Mar 31 04:40 PM | LCRO / WCRO | Sell | $0.0877 | 1.26 WCRO | 2.27 | 2.85 WCRO | $0.1991 | 0xaa1...8212b |
Mar 31 04:40 PM | LCRO / ferroLCROWCROLPToken | Buy | $0.0878 | 1.99 ferroLCROWCROLPToken | 2.27 | 4.30 ferroLCROWCROLPToken | $0.1993 | 0xaa1...8212b |
Mar 31 04:39 PM | LCRO / WCRO | Sell | $0.0877 | 1.26 WCRO | 2.92 | 3.67 WCRO | $0.2562 | 0xad4...830a6 |
Mar 31 04:39 PM | LCRO / ferroLCROWCROLPToken | Buy | $0.0878 | 1.79 ferroLCROWCROLPToken | 2.92 | 4.91 ferroLCROWCROLPToken | $0.2567 | 0xad4...830a6 |
Mar 31 04:39 PM | LCRO / WCRO | Sell | $0.0877 | 1.26 WCRO | 2.92 | 3.67 WCRO | $0.2562 | 0xf72...99653 |
Mar 31 04:39 PM | LCRO / ferroLCROWCROLPToken | Buy | $0.0878 | 1.57 ferroLCROWCROLPToken | 2.92 | 4.33 ferroLCROWCROLPToken | $0.2566 | 0xf72...99653 |
