LCRO/USDC Pool
The live LCRO/USDC price today is $0.0893, with a 24-hour trading volume of $447.59. This pair has changed 0.23% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0893
- 24h Volume
- $447.59
- 24h Buy Volume
- $239.53
- 24h Sell Volume
- $208.05
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- 0.23%
Tokens in this pool
Liquid CRO (LCRO) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading LCRO (Liquid CRO)
LCRO/CAW on VVSLCRO/ferroLCROWCROLPToken on VVSRecent Transactions
- : -890468777808690500000 LCRO for 79359478 USDC
- : 19540751103527494000 LCRO for -1757508 USDC
- : -230039720907455900000 LCRO for 20581693 USDC
- : 144607354069415870000 LCRO for -13020008 USDC
- : -5235924800000000000 LCRO for 468365 USDC
- : 182032208289946040000 LCRO for -16370795 USDC
- : -826773976803374400000 LCRO for 74082628 USDC
- : -365440256971968940000 LCRO for 32887027 USDC
- : 316430337353577860000 LCRO for -28653005 USDC
- : 221303979017266760000 LCRO for -20000000 USDC
LCRO / USDC
LCRO/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | LCRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:26 AM | Sell | $0.0893 | 0.0891 | 890.47 | 79.36 | $79.56 | 0xcba...96675 |
Apr 1 10:24 PM | Buy | $0.0899 | 0.0897 | 19.54 | 1.76 | $1.76 | 0x86d...feced |
Apr 1 06:53 PM | Sell | $0.0899 | 0.0897 | 230.04 | 20.58 | $20.68 | 0x01b...82cd5 |
Apr 1 04:54 PM | Buy | $0.0901 | 0.0898 | 144.61 | 13.02 | $13.03 | 0xdc7...7f736 |
Apr 1 04:07 PM | Sell | $0.0900 | 0.0897 | 5.24 | 0.4684 | $0.4711 | 0x50c...dc0d5 |
Apr 1 02:05 PM | Buy | $0.0900 | 0.0897 | 182.03 | 16.37 | $16.38 | 0xcf9...0c8c7 |
Apr 1 01:47 PM | Sell | $0.0899 | 0.0896 | 826.77 | 74.08 | $74.30 | 0x5ec...58e03 |
Apr 1 01:46 PM | Sell | $0.0904 | 0.0901 | 365.44 | 32.89 | $33.04 | 0x578...a68de |
Apr 1 07:03 AM | Buy | $0.0906 | 0.0904 | 316.43 | 28.65 | $28.68 | 0x788...737f0 |
Apr 1 06:42 AM | Buy | $0.0904 | 0.0902 | 221.30 | 20.00 | $20.01 | 0x061...f2891 |
Apr 1 06:17 AM | Buy | $0.0903 | 0.0900 | 237.32 | 21.41 | $21.43 | 0xe85...1d2b5 |
Apr 1 06:14 AM | Buy | $0.0901 | 0.0899 | 385.19 | 34.67 | $34.72 | 0x694...4b8ea |
Apr 1 06:09 AM | Buy | $0.0899 | 0.0896 | 338.67 | 30.41 | $30.44 | 0x923...3d3a0 |
Apr 1 06:02 AM | Buy | $0.0897 | 0.0894 | 223.22 | 20.00 | $20.01 | 0x5ef...a3a9d |
Apr 1 05:25 AM | Buy | $0.0895 | 0.0893 | 585.23 | 52.28 | $52.39 | 0x706...13d42 |
Apr 1 02:39 AM | Buy | $0.0891 | 0.0889 | 14.91 | 1.33 | $1.33 | 0xfbe...21833 |
Mar 31 11:51 PM | Buy | $0.0891 | 0.0889 | 10.84 | 0.9659 | $0.9659 | 0xad1...9eef4 |
Mar 31 11:20 PM | Sell | $0.0891 | 0.0889 | 223.54 | 19.82 | $19.92 | 0xaf6...666bd |
Mar 31 08:25 PM | Sell | $0.0893 | 0.0890 | 39.49 | 3.51 | $3.53 | 0x29d...f9970 |
Mar 31 07:01 PM | Buy | $0.0893 | 0.0890 | 561.05 | 50.00 | $50.10 | 0x227...033b4 |
Mar 31 06:08 PM | Sell | $0.0889 | 0.0887 | 531.35 | 47.06 | $47.25 | 0x6be...dbd28 |
Mar 31 05:15 PM | Buy | $0.0893 | 0.0890 | 644.88 | 57.44 | $57.58 | 0xfca...39a44 |
Mar 31 05:13 PM | Buy | $0.0889 | 0.0886 | 225.24 | 20.00 | $20.02 | 0x18e...a6b3b |
Mar 31 04:45 PM | Buy | $0.0887 | 0.0885 | 647.62 | 57.32 | $57.46 | 0xc9b...f5900 |
Mar 31 04:41 PM | Buy | $0.0883 | 0.0880 | 174.96 | 15.44 | $15.45 | 0x5b1...bad62 |
Mar 31 03:18 PM | Buy | $0.0882 | 0.0879 | 11.70 | 1.03 | $1.03 | 0x5fd...9c277 |
Mar 31 02:19 PM | Buy | $0.0882 | 0.0879 | 650.08 | 57.20 | $57.34 | 0x3b0...3305f |
Mar 31 01:53 PM | Sell | $0.0878 | 0.0875 | 179.44 | 15.67 | $15.75 | 0xcd8...65d6b |
Mar 31 09:29 AM | Buy | $0.0879 | 0.0876 | 21.42 | 1.88 | $1.88 | 0x524...ad24e |
Mar 31 09:06 AM | Buy | $0.0879 | 0.0876 | 87.80 | 7.71 | $7.72 | 0xa37...7b9f5 |
Mar 31 08:58 AM | Sell | $0.0879 | 0.0876 | 1.36K | 119.29 | $119.47 | 0x185...207e6 |
Mar 31 08:45 AM | Sell | $0.0887 | 0.0884 | 685.27 | 60.56 | $60.79 | 0x94b...d68a2 |
Mar 31 07:23 AM | Sell | $0.0892 | 0.0889 | 447.50 | 39.71 | $39.90 | 0x74a...2d130 |
Mar 31 05:22 AM | Sell | $0.0894 | 0.0891 | 102.07 | 9.07 | $9.13 | 0x38d...94659 |
Mar 31 03:13 AM | Buy | $0.0895 | 0.0892 | 562.58 | 50.23 | $50.36 | 0xf4b...2dacf |
Mar 31 01:33 AM | Buy | $0.0892 | 0.0888 | 642.98 | 57.16 | $57.33 | 0x055...559c3 |
Mar 31 01:25 AM | Buy | $0.0888 | 0.0884 | 645.45 | 57.12 | $57.30 | 0x9cc...65740 |
Mar 31 12:29 AM | Buy | $0.0884 | 0.0880 | 3.29 | 0.2908 | $0.2910 | 0xf1d...87ae4 |
Mar 30 07:07 PM | Sell | $0.0882 | 0.0880 | 817.13 | 71.92 | $72.06 | 0x841...c450a |
Mar 30 07:05 PM | Sell | $0.0887 | 0.0885 | 714.83 | 63.26 | $63.41 | 0x9cb...bd358 |
Mar 30 06:18 PM | Sell | $0.0892 | 0.0890 | 639.99 | 56.92 | $57.07 | 0x25d...265e9 |
Mar 30 04:43 PM | Sell | $0.0896 | 0.0894 | 200.00 | 17.84 | $17.92 | 0xfda...64615 |
Mar 30 03:08 PM | Buy | $0.0897 | 0.0895 | 18.13 | 1.63 | $1.63 | 0xcf5...98c34 |
Mar 30 02:06 PM | Sell | $0.0897 | 0.0895 | 593.26 | 53.07 | $53.22 | 0x036...f2d66 |
Mar 30 01:13 PM | Buy | $0.0902 | 0.0899 | 47.17 | 4.25 | $4.25 | 0xe14...5c4ce |
Mar 30 11:57 AM | Sell | $0.0902 | 0.0899 | 462.16 | 41.48 | $41.67 | 0x2c8...f5c6e |
Mar 30 11:18 AM | Sell | $0.0900 | 0.0902 | 53.58 | 4.82 | $4.82 | 0x9de...30fe6 |
Mar 30 10:21 AM | Sell | $0.0898 | 0.0902 | 222.38 | 20.02 | $19.97 | 0x5ba...91228 |
Mar 30 08:01 AM | Buy | $0.0895 | 0.0904 | 633.18 | 57.26 | $56.70 | 0xc8a...5c334 |
Mar 30 07:10 AM | Buy | $0.0895 | 0.0899 | 14.16 | 1.28 | $1.27 | 0xbe2...451fe |
Mar 30 02:46 AM | Buy | $0.0901 | 0.0899 | 635.54 | 57.20 | $57.27 | 0x4f8...e278c |
Mar 30 12:19 AM | Buy | $0.0897 | 0.0895 | 742.96 | 66.53 | $66.64 | 0x17e...6c0f5 |
Mar 29 10:45 PM | Sell | $0.0892 | 0.0890 | 285.06 | 25.33 | $25.43 | 0xafd...adad7 |
Mar 29 10:45 PM | Sell | $0.0894 | 0.0892 | 289.75 | 25.80 | $25.90 | 0x2db...2b51f |
Mar 29 04:04 PM | Sell | $0.0896 | 0.0894 | 200.00 | 17.84 | $17.92 | 0x888...4ef68 |
Mar 29 03:43 PM | Buy | $0.0897 | 0.0895 | 8.43 | 0.7573 | $0.7565 | 0x106...249a9 |
Mar 29 03:41 PM | Buy | $0.0897 | 0.0895 | 10.41 | 0.9348 | $0.9339 | 0x255...d816a |
Mar 29 02:55 PM | Buy | $0.0897 | 0.0895 | 1.11 | 0.0995 | $0.0994 | 0x513...3bf76 |
Mar 29 02:42 PM | Buy | $0.0897 | 0.0895 | 7.36 | 0.6609 | $0.6602 | 0xfe8...fdf24 |
Mar 29 12:39 PM | Sell | $0.0897 | 0.0895 | 705.87 | 63.17 | $63.32 | 0x197...d5738 |
Mar 29 11:23 AM | Sell | $0.0902 | 0.0900 | 728.19 | 65.50 | $65.66 | 0x6a0...f5d78 |
Mar 29 09:33 AM | Sell | $0.0906 | 0.0905 | 538.80 | 48.69 | $48.84 | 0x772...fa0e7 |
Mar 29 08:45 AM | Sell | $0.0910 | 0.0908 | 77.45 | 7.02 | $7.05 | 0xdf2...2fb81 |
Mar 29 08:00 AM | Sell | $0.0911 | 0.0909 | 170.63 | 15.47 | $15.54 | 0xb07...a15a0 |
Mar 29 12:00 AM | Sell | $0.0912 | 0.0910 | 489.93 | 44.52 | $44.66 | 0xd4e...aac70 |
Mar 28 11:23 PM | Sell | $0.0915 | 0.0913 | 182.70 | 16.64 | $16.72 | 0xee8...e15f9 |
Mar 28 11:11 PM | Sell | $0.0916 | 0.0914 | 127.98 | 11.67 | $11.72 | 0x614...d6db3 |
Mar 28 10:05 PM | Sell | $0.0917 | 0.0915 | 360.89 | 32.97 | $33.09 | 0x4e2...5d577 |
Mar 28 10:05 PM | Buy | $0.0919 | 0.0918 | 7.57 | 0.6965 | $0.6958 | 0x75b...04daf |
Mar 28 07:40 PM | Sell | $0.0919 | 0.0918 | 272.80 | 24.98 | $25.08 | 0xdb2...5fe36 |
Mar 28 05:23 PM | Buy | $0.0922 | 0.0919 | 39.69 | 3.66 | $3.66 | 0x15e...c4712 |
Mar 28 03:20 PM | Buy | $0.0922 | 0.0919 | 623.88 | 57.38 | $57.50 | 0x901...7dda9 |
Mar 28 01:40 PM | Buy | $0.0916 | 0.0915 | 626.60 | 57.37 | $57.37 | 0x791...4546d |
Mar 28 01:26 PM | Buy | $0.0911 | 0.0911 | 7.63 | 0.6968 | $0.6952 | 0xd71...f3bbd |
Mar 28 12:05 PM | Buy | $0.0911 | 0.0911 | 236.62 | 21.59 | $21.56 | 0x751...943b6 |
Mar 28 11:24 AM | Buy | $0.0910 | 0.0909 | 168.69 | 15.37 | $15.35 | 0x56a...28663 |
Mar 28 09:59 AM | Buy | $0.0909 | 0.0908 | 29.56 | 2.69 | $2.69 | 0xe79...b6996 |
Mar 28 05:44 AM | Sell | $0.0908 | 0.0908 | 33.27 | 3.01 | $3.02 | 0x6e2...df02d |
Mar 28 04:43 AM | Sell | $0.0909 | 0.0908 | 0.1343 | 0.0122 | $0.0122 | 0xb7d...615ab |
Mar 28 02:02 AM | Buy | $0.0909 | 0.0908 | 631.48 | 57.38 | $57.38 | 0xd2c...7838d |
Mar 28 01:47 AM | Buy | $0.0904 | 0.0904 | 352.23 | 31.89 | $31.86 | 0x89f...5b70e |
Mar 28 12:16 AM | Buy | $0.0902 | 0.0902 | 659.12 | 59.46 | $59.46 | 0xb16...b29a9 |
Mar 27 08:45 PM | Buy | $0.0898 | 0.0897 | 411.58 | 36.98 | $36.95 | 0x060...36acd |
Mar 27 07:06 PM | Sell | $0.0895 | 0.0895 | 300.63 | 26.84 | $26.91 | 0xba5...6786a |
Mar 27 07:02 PM | Sell | $0.0897 | 0.0896 | 200.00 | 17.89 | $17.94 | 0x0ae...bd4eb |
Mar 27 06:41 PM | Sell | $0.0898 | 0.0898 | 541.12 | 48.53 | $48.62 | 0x563...55639 |
Mar 27 06:41 PM | Sell | $0.0902 | 0.0901 | 329.21 | 29.62 | $29.69 | 0xc9b...4adb6 |
Mar 27 06:34 PM | Sell | $0.0904 | 0.0903 | 381.75 | 34.43 | $34.51 | 0xa00...2fd14 |
Mar 27 05:55 PM | Sell | $0.0907 | 0.0906 | 535.45 | 48.46 | $48.55 | 0x707...93c2c |
Mar 27 03:23 PM | Sell | $0.0917 | 0.0910 | 445.93 | 40.50 | $40.91 | 0xa60...fec1d |
Mar 27 03:23 PM | Sell | $0.0919 | 0.0912 | 417.42 | 38.03 | $38.38 | 0x8f6...7e0f3 |
Mar 27 03:13 PM | Sell | $0.0922 | 0.0915 | 350.18 | 32.00 | $32.29 | 0x326...fc822 |
Mar 27 01:21 PM | Sell | $0.0924 | 0.0918 | 198.00 | 18.13 | $18.29 | 0xded...519ff |
Mar 27 12:56 PM | Sell | $0.0928 | 0.0919 | 777.23 | 71.41 | $72.10 | 0x0ed...d6dac |
Mar 27 10:54 AM | Sell | $0.0930 | 0.0924 | 202.92 | 18.71 | $18.86 | 0x399...23fdb |
Mar 27 10:46 AM | Sell | $0.0931 | 0.0926 | 196.91 | 18.18 | $18.33 | 0xd60...255f9 |
Mar 27 10:38 AM | Sell | $0.0934 | 0.0927 | 463.00 | 42.86 | $43.26 | 0xc32...5c7d9 |
Mar 27 10:37 AM | Sell | $0.0934 | 0.0930 | 236.11 | 21.91 | $22.06 | 0x337...1e2d9 |
Mar 27 04:01 AM | Sell | $0.0934 | 0.0932 | 197.02 | 18.32 | $18.40 | 0xed5...c7449 |
Mar 27 01:30 AM | Sell | $0.0933 | 0.0933 | 429.67 | 40.04 | $40.11 | 0x682...8f381 |