WCRO/LCRO Pool
The live WCRO/LCRO price today is $0.0702, with a 24-hour trading volume of $97.73. This pair has changed -1.06% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0702
- 24h Volume
- $97.73
- 24h Buy Volume
- $27.83
- 24h Sell Volume
- $69.90
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped CRO (WCRO) Liquid CRO (LCRO)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSRecent Transactions
- : 194125489924283760000 WCRO for -153986905321732200000 LCRO
- : -520064275904138500000 WCRO for 410077736661319300000 LCRO
- : -4847040960000000000 WCRO for 3822206629636142600 LCRO
- : -2675075764756104000 WCRO for 2109472968372805400 LCRO
- : 10266029266419724000 WCRO for -8144222807500000000 LCRO
- : 138907192108399600000 WCRO for -110195482552280090000 LCRO
- : -415391755840996970000 WCRO for 327568551926667000000 LCRO
- : 50736326668845680000 WCRO for -40252483200000000000 LCRO
- : -50000000000000000000 WCRO for 39430650119279300000 LCRO
- : 51293481061926715000 WCRO for -40694498795000005000 LCRO
WCRO / LCRO
WCRO/LCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LCRO) | WCRO | LCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Buy | $0.0702 | 0.7909 | 194.13 | 153.99 | $13.62 | 0x6ba...994b8 |
Apr 2 03:03 AM | Sell | $0.0702 | 0.7908 | 520.06 | 410.08 | $36.49 | 0x6ba...994b8 |
Apr 1 10:36 PM | Sell | $0.0710 | 0.7909 | 4.85 | 3.82 | $0.3440 | 0xb9d...61d3d |
Apr 1 10:18 PM | Sell | $0.0709 | 0.7909 | 2.68 | 2.11 | $0.1897 | 0x57b...e65ca |
Apr 1 02:08 PM | Buy | $0.0711 | 0.7909 | 10.27 | 8.14 | $0.7295 | 0x2dc...4096d |
Apr 1 01:36 PM | Buy | $0.0709 | 0.7909 | 138.91 | 110.20 | $9.85 | 0x5a9...888c9 |
Apr 1 01:36 PM | Sell | $0.0709 | 0.7909 | 415.39 | 327.57 | $29.45 | 0xb9a...48d4c |
Apr 1 11:49 AM | Buy | $0.0709 | 0.7910 | 50.74 | 40.25 | $3.60 | 0xf36...949a2 |
Apr 1 07:40 AM | Sell | $0.0709 | 0.7910 | 50.00 | 39.43 | $3.55 | 0x3dc...dd1cc |
Apr 1 03:10 AM | Buy | $0.0704 | 0.7910 | 51.29 | 40.69 | $3.61 | 0xef6...4bd60 |
Apr 1 12:01 AM | Sell | $0.0703 | 0.7910 | 1.38K | 1.09K | $97.08 | 0xece...56fb5 |
Mar 31 11:20 PM | Sell | $0.0702 | 0.7913 | 304.74 | 240.41 | $21.39 | 0xaf6...666bd |
Mar 31 09:16 PM | Sell | $0.0702 | 0.7913 | 453.89 | 358.11 | $31.86 | 0xc19...53e45 |
Mar 31 06:54 PM | Sell | $0.0700 | 0.7914 | 3.27K | 2.58K | $229.26 | 0xa0b...0edbb |
Mar 31 05:10 PM | Sell | $0.0698 | 0.7920 | 5.84K | 4.62K | $407.74 | 0x259...73304 |
Mar 31 04:54 PM | Sell | $0.0699 | 0.7932 | 449.01 | 355.11 | $31.38 | 0xdbb...44439 |
Mar 31 04:51 PM | Buy | $0.0700 | 0.7933 | 3.57 | 2.84 | $0.2500 | 0x02c...2e3f2 |
Mar 31 04:51 PM | Sell | $0.0700 | 0.7933 | 423.96 | 335.33 | $29.68 | 0x416...a4268 |
Mar 31 04:43 PM | Sell | $0.0698 | 0.7934 | 6.94 | 5.49 | $0.4846 | 0xba8...2a6a6 |
Mar 31 04:42 PM | Buy | $0.0698 | 0.7934 | 1.41 | 1.13 | $0.0988 | 0x5d3...81fc1 |
Mar 31 04:42 PM | Buy | $0.0698 | 0.7934 | 11.92 | 9.49 | $0.8326 | 0x978...ae2d1 |
Mar 31 04:41 PM | Sell | $0.0697 | 0.7934 | 4.49 | 3.55 | $0.3127 | 0x358...9664a |
Mar 31 04:40 PM | Buy | $0.0697 | 0.7934 | 2.45 | 1.95 | $0.1704 | 0x874...a9060 |
Mar 31 04:40 PM | Buy | $0.0697 | 0.7934 | 2.85 | 2.27 | $0.1987 | 0xaa1...8212b |
Mar 31 04:39 PM | Buy | $0.0697 | 0.7934 | 3.67 | 2.92 | $0.2559 | 0xad4...830a6 |
Mar 31 04:39 PM | Buy | $0.0697 | 0.7934 | 3.67 | 2.92 | $0.2559 | 0xf72...99653 |
Mar 31 04:24 PM | Buy | $0.0697 | 0.7934 | 141.04 | 112.24 | $9.83 | 0x0e1...50441 |
Mar 31 04:24 PM | Sell | $0.0697 | 0.7933 | 331.67 | 262.35 | $23.11 | 0x0e1...50441 |
Mar 31 03:39 PM | Sell | $0.0697 | 0.7934 | 425.04 | 336.23 | $29.61 | 0xb56...239fd |
Mar 31 03:38 PM | Sell | $0.0697 | 0.7935 | 495.72 | 392.19 | $34.54 | 0x53c...324bc |
Mar 31 02:13 PM | Buy | $0.0695 | 0.7936 | 1.41K | 1.12K | $97.64 | 0xbd7...f77f3 |
Mar 31 01:18 PM | Sell | $0.0688 | 0.7933 | 2.96K | 2.34K | $203.50 | 0x13d...c7bc9 |
Mar 31 10:25 AM | Buy | $0.0699 | 0.7939 | 149.42 | 118.98 | $10.44 | 0x0cc...d6fbd |
Mar 31 10:21 AM | Buy | $0.0699 | 0.7939 | 178.89 | 142.44 | $12.50 | 0x600...81d3f |
Mar 31 09:44 AM | Sell | $0.0699 | 0.7938 | 7.00K | 5.54K | $489.05 | 0x220...6bc54 |
Mar 31 09:43 AM | Sell | $0.0700 | 0.7952 | 1.50K | 1.19K | $104.98 | 0x52b...65ddb |
Mar 31 09:03 AM | Sell | $0.0694 | 0.7955 | 7.99K | 6.35K | $554.94 | 0x33b...23570 |
Mar 31 08:58 AM | Sell | $0.0703 | 0.7971 | 6.40K | 5.09K | $450.12 | 0x968...91863 |
Mar 31 08:58 AM | Sell | $0.0704 | 0.7984 | 2.81K | 2.24K | $197.93 | 0x484...7a484 |
Mar 31 08:58 AM | Sell | $0.0708 | 0.7989 | 1.71K | 1.36K | $120.84 | 0x185...207e6 |
Mar 31 08:58 AM | Buy | $0.0708 | 0.7993 | 41.23K | 32.89K | $2.92K | 0x3c8...535c8 |
Mar 31 08:58 AM | Buy | $0.0701 | 0.7911 | 140.39 | 111.39 | $9.84 | 0x481...cb271 |
Mar 31 08:17 AM | Sell | $0.0700 | 0.7911 | 1.39K | 1.10K | $97.25 | 0x11a...219ae |
Mar 31 07:23 AM | Sell | $0.0700 | 0.7913 | 501.29 | 395.52 | $35.10 | 0x085...ccddd |
Mar 31 06:57 AM | Sell | $0.0701 | 0.7914 | 3.96K | 3.12K | $277.28 | 0xccf...35dd5 |
Mar 31 06:18 AM | Buy | $0.0701 | 0.7922 | 41.86 | 33.26 | $2.93 | 0xbab...1d8ae |
Mar 31 06:08 AM | Sell | $0.0701 | 0.7922 | 39.62 | 31.29 | $2.78 | 0x14f...97995 |
Mar 31 03:17 AM | Sell | $0.0701 | 0.7922 | 58.76 | 46.41 | $4.12 | 0x5aa...9af3f |
Mar 31 03:15 AM | Sell | $0.0701 | 0.7922 | 94.31 | 74.49 | $6.61 | 0x90c...b1033 |
Mar 31 02:32 AM | Sell | $0.0701 | 0.7922 | 52.53 | 41.49 | $3.68 | 0x6e0...5e7bf |
Mar 31 02:31 AM | Sell | $0.0701 | 0.7922 | 52.49 | 41.46 | $3.68 | 0x1d9...3bd94 |
Mar 31 02:30 AM | Sell | $0.0701 | 0.7923 | 52.44 | 41.42 | $3.67 | 0x247...f669f |
Mar 31 02:29 AM | Sell | $0.0701 | 0.7923 | 50.07 | 39.55 | $3.51 | 0x526...bfa1b |
Mar 31 02:27 AM | Sell | $0.0701 | 0.7923 | 226.32 | 178.78 | $15.86 | 0x2b7...aa900 |
Mar 31 12:31 AM | Sell | $0.0702 | 0.7923 | 475.00 | 375.24 | $33.33 | 0xe15...1b5c6 |
Mar 31 12:30 AM | Sell | $0.0702 | 0.7924 | 785.21 | 620.40 | $55.10 | 0xb1b...8ef61 |
Mar 31 12:29 AM | Sell | $0.0702 | 0.7926 | 79.02 | 62.44 | $5.55 | 0xf1d...87ae4 |
Mar 30 09:54 PM | Sell | $0.0702 | 0.7926 | 3.20K | 2.53K | $224.64 | 0x248...fc6e4 |
Mar 30 09:46 PM | Sell | $0.0703 | 0.7932 | 250.63 | 198.21 | $17.61 | 0xc42...e75ba |
Mar 30 09:46 PM | Sell | $0.0703 | 0.7933 | 1.45K | 1.15K | $102.03 | 0xa09...7cfa0 |
Mar 30 09:37 PM | Buy | $0.0703 | 0.7935 | 2.33 | 1.86 | $0.1640 | 0x4e6...a0716 |
Mar 30 07:40 PM | Buy | $0.0703 | 0.7935 | 129.62 | 103.17 | $9.11 | 0xf15...7bafc |
Mar 30 07:40 PM | Sell | $0.0703 | 0.7935 | 285.79 | 226.11 | $20.08 | 0xf15...7bafc |
Mar 30 06:27 PM | Sell | $0.0706 | 0.7936 | 1.67 | 1.32 | $0.1178 | 0x9c7...d6f96 |
Mar 30 03:27 PM | Sell | $0.0712 | 0.7936 | 6.25K | 4.95K | $444.96 | 0xf8a...07835 |
Mar 30 02:06 PM | Sell | $0.0714 | 0.7948 | 6.95K | 5.51K | $496.06 | 0x368...4550f |
Mar 30 02:06 PM | Sell | $0.0715 | 0.7962 | 9.67K | 7.69K | $691.63 | 0x7c4...0416c |
Mar 30 02:06 PM | Sell | $0.0717 | 0.7981 | 113.51K | 91.62K | $8.13K | 0xade...aa085 |
Mar 30 02:06 PM | Buy | $0.0740 | 0.8212 | 131.89K | 106.85K | $9.77K | 0xe6e...d79d4 |
Mar 30 01:12 PM | Sell | $0.0716 | 0.7944 | 1.14K | 899.80 | $81.37 | 0xd65...760bf |
Mar 30 01:11 PM | Sell | $0.0717 | 0.7946 | 15.90 | 12.60 | $1.14 | 0xbff...88a83 |
Mar 30 01:10 PM | Buy | $0.0717 | 0.7946 | 31.89 | 25.42 | $2.28 | 0x842...7f63a |
Mar 30 12:15 PM | Sell | $0.0716 | 0.7946 | 757.29 | 600.00 | $54.26 | 0x941...a3ca7 |
Mar 30 11:53 AM | Sell | $0.0717 | 0.7948 | 3.14K | 2.49K | $224.65 | 0x3b2...f7842 |
Mar 30 11:50 AM | Sell | $0.0717 | 0.7954 | 83.54K | 66.94K | $5.99K | 0xb70...6d588 |
Mar 30 11:50 AM | Buy | $0.0732 | 0.8122 | 94.09K | 75.75K | $6.89K | 0x6a7...728ca |
Mar 30 10:49 AM | Sell | $0.0714 | 0.7932 | 34.72 | 27.46 | $2.48 | 0x6d7...13e33 |
Mar 30 10:39 AM | Sell | $0.0714 | 0.7932 | 24.80 | 19.61 | $1.77 | 0x765...9b190 |
Mar 30 10:26 AM | Sell | $0.0714 | 0.7932 | 31.49 | 24.91 | $2.25 | 0x867...9d860 |
Mar 30 10:23 AM | Sell | $0.0714 | 0.7933 | 8.20K | 6.49K | $585.36 | 0x8ca...f5536 |
Mar 30 10:21 AM | Sell | $0.0714 | 0.7949 | 280.60 | 222.38 | $20.03 | 0x5ba...91228 |
Mar 30 10:21 AM | Sell | $0.0714 | 0.7949 | 1.21K | 959.64 | $86.43 | 0x90f...b934e |
Mar 30 10:21 AM | Sell | $0.0714 | 0.7952 | 11.53K | 9.16K | $823.75 | 0x42c...4fe00 |
Mar 30 10:21 AM | Buy | $0.0716 | 0.7975 | 26.14K | 20.84K | $1.87K | 0xcac...d1706 |
Mar 30 08:33 AM | Sell | $0.0712 | 0.7923 | 9.01K | 7.13K | $641.19 | 0x032...d8676 |
Mar 30 08:33 AM | Buy | $0.0713 | 0.7941 | 24.69K | 19.60K | $1.76K | 0x4f2...921be |
Mar 30 08:20 AM | Buy | $0.0709 | 0.7892 | 18.61 | 14.73 | $1.32 | 0xaf6...d3370 |
Mar 30 08:19 AM | Buy | $0.0709 | 0.7892 | 17.55 | 13.89 | $1.24 | 0xeb0...e9af1 |
Mar 30 08:18 AM | Buy | $0.0709 | 0.7892 | 2.26 | 1.79 | $0.1599 | 0x10f...24354 |
Mar 30 04:35 AM | Buy | $0.0707 | 0.7892 | 6.75 | 5.34 | $0.4767 | 0x552...0d72a |
Mar 30 04:02 AM | Buy | $0.0707 | 0.7892 | 8.53 | 6.75 | $0.6027 | 0x51f...9ae77 |
Mar 30 04:01 AM | Buy | $0.0707 | 0.7892 | 8.09 | 6.40 | $0.5716 | 0xfa0...8a9fe |
Mar 30 02:51 AM | Buy | $0.0709 | 0.7892 | 22.51 | 17.82 | $1.60 | 0xa26...7a032 |
Mar 30 02:50 AM | Buy | $0.0709 | 0.7892 | 2.51 | 1.98 | $0.1777 | 0x2ee...83b77 |
Mar 30 12:22 AM | Buy | $0.0704 | 0.7892 | 11.02 | 8.72 | $0.7761 | 0x9cf...931f0 |
Mar 29 09:26 PM | Buy | $0.0706 | 0.7892 | 14.95 | 11.83 | $1.06 | 0xb6b...a8146 |
Mar 29 08:52 PM | Sell | $0.0706 | 0.7892 | 124.80 | 98.19 | $8.81 | 0x472...a1ba3 |
Mar 29 08:44 PM | Sell | $0.0706 | 0.7892 | 142.71 | 112.28 | $10.07 | 0x617...68000 |
Mar 29 07:10 PM | Buy | $0.0706 | 0.7892 | 9.51 | 7.53 | $0.6711 | 0xc19...3d6ba |
Mar 29 02:26 PM | Buy | $0.0711 | 0.7892 | 13.71 | 10.85 | $0.9742 | 0x6a3...4547b |