CorgiAI

CorgiAI Price (CORGIAI)

Date	Market	Type	Price (USD)	Price	CORGIAI	2nd ASSET	Total	TXN
Apr 2 03:02 AM	CORGIAI / WCRO	Sell	$0.0₄3604	0.0₃5184 WCRO	5.81K	3.00 WCRO	$0.2094	0x5d2...c7ad1
Apr 2 03:00 AM	CORGIAI / WCRO	Sell	$0.0₄3603	0.0₃5184 WCRO	7.18	0.0₂3711 WCRO	$0.0₃2587	0x47d...00b9b
Apr 2 03:00 AM	CORGIAI / WCRO	Sell	$0.0₄3603	0.0₃5184 WCRO	0.9165	0.0₃4737 WCRO	$0.0₄3303	0x47d...00b9b
Apr 2 02:54 AM	CORGIAI / USDC	Sell	$0.0₄3625	0.0₄3615 USDC	638.00	0.0230 USDC	$0.0231	0x4fd...78c20
Apr 2 02:54 AM	CORGIAI / USDC	Sell	$0.0₄3625	0.0₄3615 USDC	342.54K	12.35 USDC	$12.42	0x121...fdb9d
Apr 2 02:54 AM	CORGIAI / WCRO	Buy	$0.0₄3604	0.0₃5184 WCRO	342.54K	178.00 WCRO	$12.34	0x121...fdb9d
Apr 2 02:47 AM	CORGIAI / WCRO	Sell	$0.0₄3608	0.0₃5179 WCRO	46.86K	24.20 WCRO	$1.69	0xb9e...cc17f
Apr 2 02:47 AM	CORGIAI / USDC	Buy	$0.0₄3627	0.0₄3617 USDC	46.86K	1.70 USDC	$1.70	0xb9e...cc17f
Apr 2 02:44 AM	CORGIAI / WCRO	Sell	$0.0₄3610	0.0₃5180 WCRO	151.64K	78.32 WCRO	$5.47	0x8ab...e2e35
Apr 2 02:44 AM	CORGIAI / USDC	Buy	$0.0₄3627	0.0₄3617 USDC	151.64K	5.50 USDC	$5.50	0x8ab...e2e35
Apr 2 02:43 AM	CORGIAI / WCRO	Sell	$0.0₄3612	0.0₃5182 WCRO	151.68K	78.37 WCRO	$5.48	0xb33...e17b0
Apr 2 02:43 AM	CORGIAI / USDC	Buy	$0.0₄3626	0.0₄3616 USDC	151.68K	5.50 USDC	$5.50	0xb33...e17b0
Apr 2 02:42 AM	CORGIAI / WCRO	Sell	$0.0₄3614	0.0₃5184 WCRO	165.51K	85.56 WCRO	$5.98	0xaf0...a0012
Apr 2 02:42 AM	CORGIAI / USDC	Buy	$0.0₄3625	0.0₄3615 USDC	165.51K	6.00 USDC	$6.00	0xaf0...a0012
Apr 2 02:37 AM	CORGIAI / VVS	Sell	$0.0₄3611	27.19 VVS	324.98	8.81K VVS	$0.0117	0x78a...eda7d
Apr 2 02:37 AM	CORGIAI / USDC	Sell	$0.0₄3624	0.0₄3614 USDC	1.56M	56.41 USDC	$56.66	0x7ef...b2a42
Apr 2 02:37 AM	CORGIAI / VVS	Buy	$0.0₄3611	27.19 VVS	1.56M	42.61M VVS	$56.46	0x7ef...b2a42
Apr 2 02:30 AM	CORGIAI / WCRO	Sell	$0.0₄3615	0.0₃5187 WCRO	7.18	0.0₂3713 WCRO	$0.0₃2595	0xc42...06cfb
Apr 2 02:30 AM	CORGIAI / WCRO	Sell	$0.0₄3615	0.0₃5187 WCRO	0.9165	0.0₃4740 WCRO	$0.0₄3313	0xc42...06cfb
Apr 2 02:24 AM	CORGIAI / WCRO	Sell	$0.0₄3623	0.0₃5187 WCRO	53.56K	27.70 WCRO	$1.94	0xd27...dd548
Apr 2 02:24 AM	CORGIAI / SHIB	Buy	$0.0₄3660	6.13 SHIB	53.56K	327.98K SHIB	$1.96	0xd27...dd548
Apr 2 02:24 AM	CORGIAI / USDC	Sell	$0.0₄3633	0.0₄3624 USDC	557.87K	20.16 USDC	$20.27	0xc20...296fd
Apr 2 02:24 AM	CORGIAI / WCRO	Buy	$0.0₄3623	0.0₃5188 WCRO	557.87K	290.00 WCRO	$20.21	0xc20...296fd
Apr 2 02:21 AM	CORGIAI / USDT	Sell	$0.0₄3617	0.0₄3627 USDT	1.35M	48.97 USDT	$48.88	0xd27...a7d8d
Apr 2 02:21 AM	CORGIAI / VVS	Buy	$0.0₄3617	27.15 VVS	1.35M	36.79M VVS	$48.89	0xd27...a7d8d
Apr 2 02:21 AM	CORGIAI / USDC	Sell	$0.0₄3637	0.0₄3627 USDC	558.80K	20.21 USDC	$20.32	0xfe5...76f0e
Apr 2 02:21 AM	CORGIAI / WCRO	Buy	$0.0₄3621	0.0₃5179 WCRO	558.80K	290.00 WCRO	$20.23	0xfe5...76f0e
Apr 2 02:21 AM	CORGIAI / VVS	Buy	$0.0₄3615	27.12 VVS	1.21M	32.80M VVS	$43.59	0x7f5...72b22
Apr 2 02:15 AM	CORGIAI / WCRO	Sell	$0.0₄3618	0.0₃5170 WCRO	115.97K	59.79 WCRO	$4.19	0xce6...fdfdc
Apr 2 02:15 AM	CORGIAI / WIF	Buy	$0.0₄3633	0.0₃2039 WIF	115.97K	23.59 WIF	$4.21	0xce6...fdfdc
Apr 2 02:14 AM	CORGIAI / WCRO	Buy	$0.0₄3623	0.0₃5172 WCRO	551.00K	285.58 WCRO	$19.96	0xf54...ed40c
Apr 2 02:13 AM	CORGIAI / WCRO	Sell	$0.0₄3617	0.0₃5164 WCRO	72.48K	37.32 WCRO	$2.62	0x1d1...521c7
Apr 2 02:13 AM	CORGIAI / FET	Buy	$0.0₄3633	0.0₃1575 FET	72.48K	11.15 FET	$2.63	0x1d1...521c7
Apr 2 02:13 AM	CORGIAI / USDT	Sell	$0.0₄3633	0.0₄3642 USDT	95.90K	3.48 USDT	$3.48	0xb25...a7395
Apr 2 02:13 AM	CORGIAI / WETH	Buy	$0.0₄3645	0.0₇1729 WETH	95.90K	0.0₂1654 WETH	$3.50	0xb25...a7395
Apr 2 02:09 AM	CORGIAI / USDC	Sell	$0.0₄3640	0.0₄3630 USDC	560.33K	20.29 USDC	$20.39	0x641...4795d
Apr 2 02:09 AM	CORGIAI / WCRO	Buy	$0.0₄3619	0.0₃5165 WCRO	560.33K	290.00 WCRO	$20.27	0x641...4795d
Apr 2 02:00 AM	CORGIAI / WCRO	Sell	$0.0₄3613	0.0₃5156 WCRO	7.18	0.0₂3693 WCRO	$0.0₃2595	0xcaa...c17fd
Apr 2 02:00 AM	CORGIAI / WCRO	Sell	$0.0₄3613	0.0₃5156 WCRO	0.9170	0.0₃4714 WCRO	$0.0₄3313	0xcaa...c17fd
Apr 2 01:46 AM	CORGIAI / USDC	Sell	$0.0₄3643	0.0₄3634 USDC	7.82K	0.2833 USDC	$0.2849	0xa80...9c3cd
Apr 2 01:45 AM	CORGIAI / USDC	Sell	$0.0₄3643	0.0₄3634 USDC	375.30K	13.60 USDC	$13.67	0xc8b...e0527
Apr 2 01:45 AM	CORGIAI / USDT	Sell	$0.0₄3634	0.0₄3644 USDT	93.31K	3.39 USDT	$3.39	0xe25...1de3f
Apr 2 01:45 AM	CORGIAI / WIF	Buy	$0.0₄3631	0.0₃2018 WIF	93.31K	18.81 WIF	$3.39	0xe25...1de3f
Apr 2 01:32 AM	CORGIAI / WCRO	Sell	$0.0₄3634	0.0₃5156 WCRO	53.46K	27.48 WCRO	$1.94	0xf8f...e7623
Apr 2 01:32 AM	CORGIAI / SHIB	Buy	$0.0₄3628	6.08 SHIB	53.46K	324.62K SHIB	$1.94	0xf8f...e7623
Apr 2 01:31 AM	CORGIAI / WCRO	Sell	$0.0₄3637	0.0₃5157 WCRO	52.05K	26.76 WCRO	$1.89	0xb19...60424
Apr 2 01:31 AM	CORGIAI / WETH	Buy	$0.0₄3607	0.0₇1709 WETH	52.05K	0.0₃8892 WETH	$1.88	0xb19...60424
Apr 2 01:30 AM	CORGIAI / WCRO	Sell	$0.0₄3647	0.0₃5158 WCRO	7.18	0.0₂3694 WCRO	$0.0₃2620	0xb26...b02f0
Apr 2 01:30 AM	CORGIAI / WCRO	Sell	$0.0₄3647	0.0₃5158 WCRO	0.9170	0.0₃4716 WCRO	$0.0₄3344	0xb26...b02f0
Apr 2 01:24 AM	CORGIAI / WCRO	Sell	$0.0₄3648	0.0₃5158 WCRO	106.48K	54.76 WCRO	$3.88	0x5c5...924d3
Apr 2 01:24 AM	CORGIAI / WIF	Buy	$0.0₄3631	0.0₃2002 WIF	106.48K	21.27 WIF	$3.87	0x5c5...924d3
Apr 2 01:24 AM	CORGIAI / USDC	Buy	$0.0₄3646	0.0₄3636 USDC	409.10K	14.91 USDC	$14.91	0x7a6...ae5a3
Apr 2 01:24 AM	CORGIAI / WCRO	Buy	$0.0₄3649	0.0₃5159 WCRO	1.64M	846.40 WCRO	$59.83	0x7a6...ae5a3
Apr 2 01:18 AM	CORGIAI / WCRO	Buy	$0.0₄3638	0.0₃5135 WCRO	551.05K	283.53 WCRO	$20.04	0x724...931d4
Apr 2 01:18 AM	CORGIAI / WCRO	Buy	$0.0₄3636	0.0₃5126 WCRO	545.20K	280.07 WCRO	$19.82	0x902...b6495
Apr 2 01:09 AM	CORGIAI / VVS	Sell	$0.0₄3647	27.10 VVS	659.01K	17.81M VVS	$24.03	0xb99...eadc7
Apr 2 01:09 AM	CORGIAI / USDC	Buy	$0.0₄3643	0.0₄3633 USDC	659.01K	24.00 USDC	$24.01	0xb99...eadc7
Apr 2 01:08 AM	CORGIAI / WCRO	Sell	$0.0₄3633	0.0₃5118 WCRO	551.00K	281.35 WCRO	$20.02	0x443...dd688
Apr 2 01:05 AM	CORGIAI / WCRO	Buy	$0.0₄3644	0.0₃5126 WCRO	1.11M	570.38 WCRO	$40.49	0x02e...91786
Apr 2 01:00 AM	CORGIAI / WCRO	Sell	$0.0₄3632	0.0₃5109 WCRO	7.18	0.0₂3655 WCRO	$0.0₃2606	0x718...0b95a
Apr 2 01:00 AM	CORGIAI / WCRO	Sell	$0.0₄3632	0.0₃5109 WCRO	0.9160	0.0₃4666 WCRO	$0.0₄3327	0x718...0b95a
Apr 2 12:50 AM	CORGIAI / WCRO	Sell	$0.0₄3626	0.0₃5109 WCRO	26.85K	13.68 WCRO	$0.9734	0xaf6...1e567
Apr 2 12:50 AM	CORGIAI / FET	Buy	$0.0₄3632	0.0₃1495 FET	26.85K	3.99 FET	$0.9749	0xaf6...1e567
Apr 2 12:49 AM	CORGIAI / WCRO	Buy	$0.0₄3625	0.0₃5110 WCRO	26.46K	13.56 WCRO	$0.9588	0x04d...aa087
Apr 2 12:49 AM	CORGIAI / FET	Sell	$0.0₄3632	0.0₃1467 FET	26.46K	3.90 FET	$0.9607	0x04d...aa087
Apr 2 12:45 AM	CORGIAI / WCRO	Sell	$0.0₄3623	0.0₃5109 WCRO	550.00K	280.38 WCRO	$19.92	0xb18...ee28a
Apr 2 12:45 AM	CORGIAI / WCRO	Sell	$0.0₄3628	0.0₃5118 WCRO	21.56K	11.00 WCRO	$0.7822	0x13e...d1ecf
Apr 2 12:45 AM	CORGIAI / USDC	Buy	$0.0₄3639	0.0₄3629 USDC	21.56K	0.7847 USDC	$0.7845	0x13e...d1ecf
Apr 2 12:45 AM	CORGIAI / WCRO	Sell	$0.0₄3629	0.0₃5118 WCRO	550.00K	280.85 WCRO	$19.95	0x02e...016da
Apr 2 12:34 AM	CORGIAI / Turtle	Sell	$0.0₄3597	0.3040 Turtle	3.13K	951.16 Turtle	$0.1127	0x146...ebd56
Apr 2 12:30 AM	CORGIAI / WCRO	Sell	$0.0₄3631	0.0₃5126 WCRO	7.18	0.0₂3669 WCRO	$0.0₃2607	0x7ea...aedc7
Apr 2 12:30 AM	CORGIAI / WCRO	Sell	$0.0₄3631	0.0₃5126 WCRO	0.9165	0.0₃4684 WCRO	$0.0₄3328	0x7ea...aedc7
Apr 2 12:04 AM	CORGIAI / WCRO	Sell	$0.0₄3632	0.0₃5126 WCRO	324.00K	165.66 WCRO	$11.76	0x4c7...668c4
Apr 2 12:04 AM	CORGIAI / WCRO	Sell	$0.0₄3635	0.0₃5131 WCRO	551.00K	282.08 WCRO	$20.03	0x13a...1ccc7
Apr 2 12:00 AM	CORGIAI / WCRO	Sell	$0.0₄3641	0.0₃5140 WCRO	7.18	0.0₂3679 WCRO	$0.0₃2614	0xbaf...222ef
Apr 2 12:00 AM	CORGIAI / WCRO	Sell	$0.0₄3641	0.0₃5140 WCRO	0.9165	0.0₃4696 WCRO	$0.0₄3337	0xbaf...222ef
Apr 1 11:59 PM	CORGIAI / VVS	Sell	$0.0₄3648	27.11 VVS	8.66K	234.22K VVS	$0.3161	0x2c5...3e333
Apr 1 11:52 PM	CORGIAI / VVS	Sell	$0.0₄3652	27.11 VVS	1.19M	32.10M VVS	$43.33	0x1e3...e6325
Apr 1 11:52 PM	CORGIAI / USDC	Sell	$0.0₄3639	0.0₄3629 USDC	2.77M	100.42 USDC	$100.76	0x1e3...e6325
Apr 1 11:49 PM	CORGIAI / WCRO	Sell	$0.0₄3643	0.0₃5140 WCRO	26.75K	13.71 WCRO	$0.9745	0xa15...a7d8a
Apr 1 11:48 PM	CORGIAI / VVS	Sell	$0.0₄3655	27.14 VVS	200.14K	5.42M VVS	$7.31	0x7c8...949d2
Apr 1 11:48 PM	CORGIAI / USDC	Sell	$0.0₄3656	0.0₄3646 USDC	22.24K	0.8082 USDC	$0.8128	0x7c8...949d2
Apr 1 11:40 PM	CORGIAI / WCRO	Sell	$0.0₄3644	0.0₃5140 WCRO	11.23K	5.75 WCRO	$0.4091	0xef6...878b8
Apr 1 11:40 PM	CORGIAI / VVS	Sell	$0.0₄3663	27.14 VVS	3.61K	97.78K VVS	$0.1323	0x45a...ff794
Apr 1 11:30 PM	CORGIAI / WCRO	Sell	$0.0₄3644	0.0₃5140 WCRO	7.18	0.0₂3679 WCRO	$0.0₃2616	0x1a3...9fac4
Apr 1 11:30 PM	CORGIAI / WCRO	Sell	$0.0₄3644	0.0₃5140 WCRO	0.9165	0.0₃4697 WCRO	$0.0₄3340	0x1a3...9fac4
Apr 1 11:29 PM	CORGIAI / WCRO	Buy	$0.0₄3644	0.0₃5140 WCRO	1.17K	0.6057 WCRO	$0.0428	0xb19...9c15a
Apr 1 11:28 PM	CORGIAI / VVS	Sell	$0.0₄3640	27.14 VVS	15.87K	429.50K VVS	$0.5777	0x778...eb6fa
Apr 1 11:00 PM	CORGIAI / WCRO	Sell	$0.0₄3644	0.0₃5140 WCRO	7.18	0.0₂3679 WCRO	$0.0₃2616	0xedb...ff8c7
Apr 1 11:00 PM	CORGIAI / WCRO	Sell	$0.0₄3644	0.0₃5140 WCRO	0.9165	0.0₃4697 WCRO	$0.0₄3340	0xedb...ff8c7
Apr 1 10:50 PM	CORGIAI / WCRO	Sell	$0.0₄3644	0.0₃5140 WCRO	867.36K	445.02 WCRO	$31.60	0x6ae...a02cf
Apr 1 10:50 PM	CORGIAI / VVS	Sell	$0.0₄3640	27.14 VVS	867.36K	23.48M VVS	$31.57	0x6ae...a02cf
Apr 1 10:50 PM	CORGIAI / WCRO	Sell	$0.0₄3653	0.0₃5153 WCRO	70.68K	36.31 WCRO	$2.58	0xe7f...24191
Apr 1 10:50 PM	CORGIAI / WIF	Buy	$0.0₄3644	0.0₃1983 WIF	70.68K	14.01 WIF	$2.58	0xe7f...24191
Apr 1 10:50 PM	CORGIAI / USDC	Buy	$0.0₄3656	0.0₄3646 USDC	435.08K	15.90 USDC	$15.90	0x7f6...045b6
Apr 1 10:50 PM	CORGIAI / WCRO	Buy	$0.0₄3654	0.0₃5154 WCRO	1.31M	675.00 WCRO	$47.80	0x7f6...045b6
Apr 1 10:49 PM	CORGIAI / VVS	Sell	$0.0₄3642	27.16 VVS	750.44K	20.33M VVS	$27.33	0xe8f...576db
Apr 1 10:49 PM	CORGIAI / WCRO	Buy	$0.0₄3640	0.0₃5134 WCRO	750.44K	386.00 WCRO	$27.31	0xe8f...576db
Apr 1 10:36 PM	CORGIAI / WCRO	Sell	$0.0₄3630	0.0₃5123 WCRO	113.42K	57.94 WCRO	$4.12	0x038...a6e36
Apr 1 10:36 PM	CORGIAI / WIF	Buy	$0.0₄3644	0.0₃1971 WIF	113.42K	22.30 WIF	$4.13	0x038...a6e36

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/CORGIAI	2y	$0.0698	234	$1.58K	-	-0.87%	-1.15%	$60.16M
VVS/CORGIAI	2y	$0.0₅1333	40	$1.31K	-	-0.38%	-0.51%	$125.62M
CORGIAI/USDC	2y	$0.0₄3625	68	$920.86	-	-0.32%	-1.51%	$13.50M
USDT/CORGIAI	2y	$1.00	9	$256.64	-	0.37%	0.34%	$87.93M
WIF/CORGIAI	2y	$0.1782	12	$128.62	-	0,00%	9.96%	$107.82K
CORGIAI/WETH	2y	$0.0₄3645	10	$15.37	-	0,00%	-1.84%	$13.57M
CORGIAI/FET	1y	$0.0₄3633	12	$14.07	-	0,00%	-1.56%	$13.53M
CORGIAI/SHIB	2y	$0.0₄3660	5	$10.33	-	0,00%	-1.12%	$13.63M
CORGIAI/USC	2y	$0.0₄3598	1	$0.6406	-	-	0,00%	$13.40M
CORGIAI/Turtle	1y	$0.0₄3597	2	$0.5990	-	-	-2.68%	$13.40M
CORGIAI/PEPE	2y	$0.0₄3627	2	$0.2426	-	-	-1.44%	$13.51M
CORGIAI/LUNC	5mo	$0.0₄3670	1	$0.1201	-	-	0,00%	$13.67M
SHINJA/CORGIAI	2y	$0.0₁₀7644	1	$0.0734	-	-	0,00%	-
CORGIAI/V3S	2mo	$0.0₄3750	1	$0.0122	-	0,00%	0,00%	$13.96M

What is the price of CorgiAI (CORGIAI)?

The current price for CorgiAI (CORGIAI) on the Cronos chain is $0.0₄3612. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CorgiAI (CORGIAI)?

You can buy CorgiAI on decentralized exchanges (DEXes) on the Cronos chain. Check the CorgiAI Liquidity pools to see all available CORGIAI trading pairs and choose the pool with the best liquidity.

What is CorgiAI (CORGIAI) liquidity?

The total liquidity for CorgiAI (CORGIAI) across all pools on Cronos is $187.65K. Liquidity is spread across pools, providing traders with multiple options for swapping CORGIAI.

What is CORGIAI, CorgiAI?

CorgiAI (CORGIAI) is a cryptocurrency token deployed on the Cronos blockchain. The current value of CORGIAI is $0.0₄3612. Visit the Description tab for more details about this project.

How to trade CORGIAI?

You can buy or sell CORGIAI on the Cronos chain through any of available CORGIAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CorgiAI

CorgiAI is a community-driven project that merges artificial intelligence with web3 technology, aiming to foster a close-knit community focused on exploring the vast potential of AI. By integrating AI capabilities, CorgiAI provides users with unique opportunities to engage with advanced tools in an enjoyable manner. As the first initiative on the Cronos Chain utilizing AI technology, CorgiAI distinguishes itself through innovative features such as an AI Image Generative Tool and interactive chatbots. These tools are designed not only for entertainment but also for users to earn yields while participating in the platform. Launched in June 2023, CorgiAI introduced its native token through an initial coin offering via a reputable finance platform. The project is currently part of the Cronos Labs Accelerator Program, indicating a commitment to growth and development within the blockchain ecosystem. Looking ahead, CorgiAI is set to unveil multiple features aimed at enhancing the utility of its token. This includes new functionalities that will allow users to delve deeper into AI image generation, thereby expanding the interactive experience on the platform. Currently, the token supports staking capabilities, with plans for future applications that will enable users to redeem credits for AI-generated images and other services. This evolution underscores CorgiAI's dedication to creating a versatile and engaging platform for its community.

WCRO/CORGIAI on VVS VVS/CORGIAI on VVS CORGIAI/USDC on VVS USDT/CORGIAI on VVS WIF/CORGIAI on VVS CORGIAI/WETH on VVS CORGIAI/FET on VVS CORGIAI/SHIB on VVS CORGIAI/USC on VVS CORGIAI/Turtle on VVS CORGIAI/PEPE on VVS CORGIAI/LUNC on VVS SHINJA/CORGIAI on VVS CORGIAI/V3S on VVS

CorgiAI (CORGIAI)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

CorgiAI

About CorgiAI