CORGIAI/WETH Pool
The live CORGIAI/WETH price today is $0.043645, with a 24-hour trading volume of $15.36. This pair has changed -1.84% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.043645
- 24h Volume
- $15.36
- 24h Buy Volume
- $5.37
- 24h Sell Volume
- $9.99
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.84%
Tokens in this pool
CorgiAI (CORGIAI) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading CORGIAI (CorgiAI)
CORGIAI/USDC on VVSCORGIAI/WETH on Uniswap V2CORGIAI/FET on VVSCORGIAI/SHIB on VVSCORGIAI/Turtle on VVSRecent Transactions
- : 9.590279684708165e+22 CORGIAI for -1653086699167010 WETH
- : 5.204700555187724e+22 CORGIAI for -889187827704166 WETH
- : -3.10749323318e+22 CORGIAI for 527050001840210 WETH
- : -1.238125e+22 CORGIAI for 210540015069469 WETH
- : -7936000000000000000 CORGIAI for 135049686123 WETH
- : -4.982215e+21 CORGIAI for 84809488185035 WETH
- : -5.306188306715983e+22 CORGIAI for 906399088356982 WETH
- : -9.317258159750585e+22 CORGIAI for 1605644805624222 WETH
- : -6.91650775170861e+22 CORGIAI for 1203668629254763 WETH
- : -8.2558175e+21 CORGIAI for 144349564073281 WETH
CORGIAI / WETH
CORGIAI/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | CORGIAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:13 AM | Buy | $0.043645 | 0.071729 | 95.90K | 0.021654 | $3.50 | 0xb25...a7395 |
Apr 2 01:31 AM | Buy | $0.043607 | 0.071709 | 52.05K | 0.038892 | $1.88 | 0xb19...60424 |
Apr 1 09:27 PM | Sell | $0.043645 | 0.071699 | 31.07K | 0.035271 | $1.13 | 0xc2e...b068f |
Apr 1 08:09 PM | Sell | $0.043629 | 0.071705 | 12.38K | 0.032106 | $0.4493 | 0xce6...a2474 |
Apr 1 06:54 PM | Sell | $0.043644 | 0.071707 | 7.94 | 0.061351 | $0.032892 | 0x527...6aa2d |
Apr 1 05:34 PM | Sell | $0.043665 | 0.071707 | 4.98K | 0.048481 | $0.1826 | 0xe07...cfc84 |
Apr 1 05:03 PM | Sell | $0.043650 | 0.071708 | 53.06K | 0.039064 | $1.94 | 0xa5d...6c10f |
Apr 1 12:44 PM | Sell | $0.043670 | 0.071719 | 93.17K | 0.021606 | $3.42 | 0x66a...356c8 |
Apr 1 06:44 AM | Sell | $0.043711 | 0.071739 | 69.17K | 0.021204 | $2.57 | 0x4dc...b2c6c |
Apr 1 06:10 AM | Sell | $0.043713 | 0.071753 | 8.26K | 0.031444 | $0.3065 | 0x69f...57c80 |
Mar 31 09:59 PM | Sell | $0.043679 | 0.071755 | 12.28K | 0.032151 | $0.4518 | 0xef8...a2377 |
Mar 31 07:26 PM | Sell | $0.043694 | 0.071758 | 38.09K | 0.036690 | $1.41 | 0x158...16f63 |
Mar 31 05:11 PM | Sell | $0.043686 | 0.071766 | 52.42K | 0.039256 | $1.93 | 0x9b7...0f942 |
Mar 31 02:07 PM | Sell | $0.043675 | 0.071777 | 43.79K | 0.037779 | $1.61 | 0xca9...298e4 |
Mar 31 02:01 PM | Sell | $0.043689 | 0.071787 | 69.78K | 0.021249 | $2.57 | 0xadd...24f77 |
Mar 31 01:33 AM | Sell | $0.043702 | 0.071802 | 109.10K | 0.021974 | $4.04 | 0x0e2...43011 |
Mar 30 12:49 PM | Sell | $0.043769 | 0.071827 | 29.15K | 0.035318 | $1.10 | 0x0b3...334d0 |
Mar 30 11:27 AM | Sell | $0.043781 | 0.071833 | 68.29K | 0.021254 | $2.58 | 0x6f3...34938 |
Mar 30 06:06 AM | Sell | $0.043784 | 0.071849 | 9.94K | 0.031834 | $0.3763 | 0xee5...f72bd |
Mar 30 04:06 AM | Sell | $0.043759 | 0.071851 | 32.30K | 0.035972 | $1.21 | 0xb28...8c79f |
Mar 30 03:02 AM | Sell | $0.043762 | 0.071859 | 46.22K | 0.038589 | $1.74 | 0x215...189e7 |
Mar 30 02:44 AM | Sell | $0.043749 | 0.071869 | 44.66K | 0.038345 | $1.67 | 0xa52...fc79d |
Mar 30 12:19 AM | Sell | $0.043740 | 0.071880 | 57.01K | 0.021073 | $2.13 | 0x25f...1f191 |
Mar 29 10:45 PM | Buy | $0.043737 | 0.071893 | 109.07K | 0.022057 | $4.08 | 0x0d0...77ca5 |
Mar 29 07:21 PM | Sell | $0.043724 | 0.071868 | 43.29K | 0.038081 | $1.61 | 0x22e...8b842 |
Mar 29 04:40 PM | Sell | $0.043747 | 0.071878 | 43.70K | 0.038202 | $1.64 | 0x5f7...6aa7c |
Mar 28 01:48 PM | Sell | $0.043814 | 0.071888 | 36.54K | 0.036892 | $1.39 | 0x697...0f3c4 |
Mar 28 01:40 PM | Sell | $0.043830 | 0.071897 | 67.35K | 0.021279 | $2.58 | 0xfe8...6a765 |
Mar 28 11:52 AM | Sell | $0.043821 | 0.071913 | 14.38K | 0.032746 | $0.5496 | 0xdfd...8b5c2 |
Mar 28 03:04 AM | Buy | $0.043804 | 0.071917 | 49.87K | 0.039554 | $1.90 | 0x12f...7d57d |
Mar 28 12:04 AM | Sell | $0.043780 | 0.071904 | 21.61K | 0.034108 | $0.8167 | 0xc28...9ee6e |
Mar 27 08:10 PM | Sell | $0.043801 | 0.071910 | 25.46K | 0.034854 | $0.9675 | 0xeb4...cce06 |
Mar 27 12:12 PM | Sell | $0.043820 | 0.071916 | 2.78K | 0.045303 | $0.1060 | 0xc88...41015 |
Mar 27 11:18 AM | Buy | $0.043822 | 0.071917 | 102.66K | 0.021961 | $3.92 | 0xac4...d17dd |
Mar 27 10:54 AM | Buy | $0.043822 | 0.071892 | 69.68K | 0.021316 | $2.66 | 0x299...b08ca |
Mar 27 10:38 AM | Buy | $0.043799 | 0.071875 | 67.38K | 0.021262 | $2.56 | 0x979...70764 |
Mar 26 05:01 PM | Buy | $0.043839 | 0.071859 | 39.20K | 0.037291 | $1.50 | 0xe61...db65e |
Mar 26 03:15 PM | Buy | $0.043823 | 0.071850 | 79.24K | 0.021463 | $3.03 | 0x8f8...62143 |
Mar 26 09:31 AM | Buy | $0.043859 | 0.071832 | 83.98K | 0.021535 | $3.24 | 0xf65...7b74e |
Mar 26 05:54 AM | Buy | $0.043865 | 0.071813 | 75.76K | 0.021371 | $2.93 | 0xc94...83ccf |
Mar 26 04:36 AM | Sell | $0.043872 | 0.071796 | 116.02K | 0.022092 | $4.49 | 0x3a7...ff54b |
Mar 26 04:32 AM | Buy | $0.043928 | 0.071822 | 67.99K | 0.021238 | $2.67 | 0xf44...f9d34 |