WCRO/PUMP Pool
The live WCRO/PUMP price today is $0.0707, with a 24-hour trading volume of $1.47K. This pair has changed 0.83% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0707
- 24h Volume
- $1.47K
- 24h Buy Volume
- $760.01
- 24h Sell Volume
- $705.78
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- 0.18%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped CRO (WCRO) Pump.fun (PUMP)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 855079008171636400000 WCRO for -36231884057 PUMP
- : 849653480658810400000 WCRO for -35820895522 PUMP
- : -15915695099638364000 WCRO for 665338026 PUMP
- : -845070422535211300000 WCRO for 35417072323 PUMP
- : 849101224885499100000 WCRO for -35799522673 PUMP
- : 850832907471027300000 WCRO for -35693039857 PUMP
- : 850550698872901100000 WCRO for -35502958579 PUMP
- : 845293023863936600000 WCRO for -35108250438 PUMP
- : 844545238716822700000 WCRO for -34904013961 PUMP
- : -839630562552476900000 WCRO for 34492507628 PUMP
WCRO / PUMP
WCRO/PUMP Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (PUMP) | WCRO | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:26 AM | Buy | $0.0707 | 42.35 | 855.08 | 36.23K | $60.47 | 0x698...21db2 |
Apr 2 01:05 AM | Buy | $0.0711 | 42.14 | 849.65 | 35.82K | $60.40 | 0x08e...ba9be |
Apr 1 09:27 PM | Sell | $0.0707 | 41.93 | 15.92 | 665.34 | $1.13 | 0xc2e...b068f |
Apr 1 09:23 PM | Sell | $0.0707 | 41.93 | 845.07 | 35.42K | $59.74 | 0x01c...35587 |
Apr 1 08:31 PM | Buy | $0.0707 | 42.14 | 849.10 | 35.80K | $59.99 | 0x255...6cd74 |
Apr 1 08:15 PM | Buy | $0.0706 | 41.93 | 850.83 | 35.69K | $60.07 | 0x2f2...c4a16 |
Apr 1 06:47 PM | Buy | $0.0709 | 41.72 | 850.55 | 35.50K | $60.28 | 0xc6f...00dad |
Apr 1 05:34 PM | Buy | $0.0713 | 41.51 | 845.29 | 35.11K | $60.26 | 0x8aa...dece7 |
Apr 1 05:27 PM | Buy | $0.0713 | 41.31 | 844.55 | 34.90K | $60.23 | 0x606...cda81 |
Apr 1 05:04 PM | Sell | $0.0713 | 41.10 | 839.63 | 34.49K | $59.83 | 0x684...ca9ba |
Apr 1 05:03 PM | Sell | $0.0712 | 41.31 | 838.69 | 34.62K | $59.75 | 0xd0a...aa34e |
Apr 1 03:06 PM | Sell | $0.0711 | 41.51 | 841.75 | 34.92K | $59.84 | 0x8bd...25c2a |
Apr 1 01:03 PM | Buy | $0.0715 | 41.71 | 842.69 | 35.17K | $60.23 | 0xed2...500a4 |
Apr 1 12:45 PM | Sell | $0.0714 | 41.51 | 836.94 | 34.72K | $59.78 | 0xf9e...77082 |
Apr 1 11:52 AM | Sell | $0.0715 | 41.71 | 841.51 | 35.08K | $60.13 | 0x939...5c475 |
Apr 1 11:45 AM | Sell | $0.0715 | 41.92 | 841.63 | 35.26K | $60.14 | 0x107...80727 |
Apr 1 11:29 AM | Sell | $0.0715 | 42.13 | 839.16 | 35.33K | $60.01 | 0x26e...e38f5 |
Apr 1 11:03 AM | Sell | $0.0715 | 42.34 | 838.81 | 35.49K | $59.99 | 0x34b...de27b |
Apr 1 09:10 AM | Buy | $0.0718 | 42.55 | 1.49K | 63.28K | $106.94 | 0xa23...49214 |
Apr 1 08:12 AM | Buy | $0.0717 | 42.17 | 838.93 | 35.40K | $60.16 | 0x176...2485d |
Apr 1 05:35 AM | Sell | $0.0707 | 41.96 | 1.50K | 62.96K | $105.87 | 0xd8b...9c7ca |
Apr 1 05:34 AM | Sell | $0.0707 | 42.34 | 844.24 | 35.72K | $59.66 | 0x9f5...ac7c9 |
Apr 1 03:06 AM | Buy | $0.0704 | 42.55 | 300.35 | 12.81K | $21.13 | 0xc22...e72c5 |
Apr 1 02:15 AM | Buy | $0.0703 | 42.47 | 425.39 | 18.10K | $29.91 | 0x53b...abc8d |
Apr 1 01:59 AM | Buy | $0.0701 | 42.37 | 852.76 | 36.14K | $59.81 | 0x613...c6a8a |
Apr 1 01:16 AM | Sell | $0.0703 | 42.15 | 4.96 | 208.45 | $0.3488 | 0xd44...7c46c |
Mar 31 10:01 PM | Buy | $0.0701 | 42.15 | 854.99 | 36.06K | $59.95 | 0x5b4...098e4 |
Mar 31 09:46 PM | Buy | $0.0701 | 41.94 | 857.27 | 35.97K | $60.11 | 0xad1...bf5a2 |
Mar 31 09:14 PM | Sell | $0.0701 | 41.73 | 1.02K | 42.56K | $71.54 | 0xdae...a6710 |
Mar 31 06:54 PM | Buy | $0.0701 | 41.98 | 857.49 | 36.01K | $60.11 | 0x517...37db1 |
Mar 31 06:08 PM | Sell | $0.0702 | 41.77 | 847.39 | 35.38K | $59.45 | 0xa49...423ce |
Mar 31 05:47 PM | Buy | $0.0703 | 41.98 | 858.07 | 36.04K | $60.33 | 0x916...feecf |
Mar 31 05:15 PM | Sell | $0.0703 | 41.77 | 848.78 | 35.43K | $59.68 | 0xb8f...e2350 |
Mar 31 05:04 PM | Sell | $0.0702 | 41.97 | 854.58 | 35.85K | $59.96 | 0x39a...851fe |
Mar 31 04:57 PM | Sell | $0.0702 | 42.19 | 854.21 | 36.02K | $59.93 | 0x9f1...5de54 |
Mar 31 01:01 PM | Sell | $0.0693 | 42.40 | 867.80 | 36.78K | $60.16 | 0xc05...34cd4 |
Mar 31 11:17 AM | Sell | $0.0692 | 42.62 | 864.06 | 36.81K | $59.77 | 0x82c...ed1d9 |
Mar 31 09:56 AM | Buy | $0.0695 | 42.84 | 586.51 | 25.16K | $40.78 | 0x391...1c5b6 |
Mar 31 09:55 AM | Buy | $0.0696 | 42.69 | 653.51 | 27.93K | $45.47 | 0x56f...8c399 |
Mar 31 09:38 AM | Buy | $0.0696 | 42.52 | 865.82 | 36.83K | $60.27 | 0x23e...9d6ad |
Mar 31 08:42 AM | Buy | $0.0700 | 42.30 | 859.18 | 36.36K | $60.16 | 0xc97...bf8cf |
Mar 31 05:45 AM | Buy | $0.0703 | 42.09 | 853.71 | 35.95K | $60.02 | 0x1fd...7c7d3 |
Mar 31 02:15 AM | Buy | $0.0705 | 41.88 | 333.83 | 14.01K | $23.54 | 0x3b7...eac0e |
Mar 31 01:24 AM | Sell | $0.0698 | 41.80 | 336.37 | 14.03K | $23.48 | 0x2ea...9cadd |
Mar 31 12:45 AM | Sell | $0.0697 | 41.88 | 859.48 | 35.98K | $59.94 | 0xa81...b5b84 |
Mar 31 12:37 AM | Sell | $0.0698 | 42.09 | 862.07 | 36.27K | $60.16 | 0xeb9...8f4e0 |
Mar 30 11:08 PM | Buy | $0.0698 | 42.31 | 862.82 | 36.52K | $60.26 | 0x8fd...46061 |
Mar 30 11:01 PM | Buy | $0.0698 | 42.09 | 860.42 | 36.23K | $60.07 | 0x53f...929ab |
Mar 30 09:50 PM | Sell | $0.0698 | 41.88 | 49.60 | 2.07K | $3.46 | 0x756...19f2d |
Mar 30 08:12 PM | Sell | $0.0695 | 41.89 | 670.14 | 28.04K | $46.56 | 0x985...a544a |
Mar 30 08:01 PM | Sell | $0.0696 | 42.05 | 507.67 | 21.32K | $35.31 | 0x392...142c6 |
Mar 30 07:58 PM | Sell | $0.0696 | 42.18 | 250.00 | 10.52K | $17.41 | 0x1f1...c3986 |
Mar 30 07:14 PM | Sell | $0.0698 | 42.24 | 431.72 | 18.21K | $30.15 | 0xb86...664a7 |
Mar 30 06:23 PM | Buy | $0.0706 | 42.35 | 855.12 | 36.23K | $60.35 | 0x782...19485 |
Mar 30 05:26 PM | Buy | $0.0708 | 42.14 | 851.22 | 35.89K | $60.28 | 0xda1...cc285 |
Mar 30 04:05 PM | Buy | $0.0710 | 41.93 | 850.42 | 35.67K | $60.35 | 0x3c1...6436a |
Mar 30 03:59 PM | Buy | $0.0710 | 41.72 | 268.72 | 11.23K | $19.09 | 0x757...0419b |
Mar 30 12:41 PM | Sell | $0.0713 | 41.65 | 841.28 | 35.02K | $59.99 | 0xe63...b63dd |
Mar 30 10:04 AM | Buy | $0.0714 | 41.86 | 843.78 | 35.34K | $60.23 | 0x56a...2fa0e |
Mar 30 08:58 AM | Buy | $0.0714 | 41.65 | 838.59 | 34.94K | $59.84 | 0xb3c...22b69 |
Mar 30 07:50 AM | Buy | $0.0712 | 41.44 | 0.0464 | 1.93 | $0.023306 | 0x452...ae446 |
Mar 30 07:26 AM | Buy | $0.0710 | 41.44 | 431.56 | 17.92K | $30.66 | 0x248...419eb |
Mar 30 02:46 AM | Sell | $0.0709 | 41.34 | 420.23 | 17.34K | $29.78 | 0xf8d...9b0d5 |
Mar 30 02:46 AM | Sell | $0.0709 | 41.44 | 548.15 | 22.68K | $38.84 | 0x766...5f1a4 |
Mar 30 02:15 AM | Sell | $0.0707 | 41.57 | 847.22 | 35.20K | $59.86 | 0x392...d176d |
Mar 30 02:15 AM | Buy | $0.0706 | 41.78 | 578.72 | 24.21K | $40.86 | 0xf28...5dea6 |
Mar 30 12:20 AM | Sell | $0.0704 | 41.64 | 844.12 | 35.13K | $59.44 | 0x315...0f131 |
Mar 30 12:19 AM | Sell | $0.0702 | 41.85 | 847.94 | 35.46K | $59.52 | 0x42b...f7f20 |
Mar 30 12:18 AM | Sell | $0.0701 | 42.06 | 850.70 | 35.76K | $59.67 | 0x307...baa2e |
Mar 29 10:57 PM | Sell | $0.0701 | 42.27 | 853.12 | 36.04K | $59.80 | 0xee7...57173 |
Mar 29 10:56 PM | Sell | $0.0701 | 42.48 | 854.12 | 36.27K | $59.89 | 0xc4b...453d3 |
Mar 29 10:45 PM | Buy | $0.0703 | 42.70 | 957.07 | 40.87K | $67.25 | 0x740...b8636 |
Mar 29 10:45 PM | Buy | $0.0703 | 42.45 | 874.71 | 37.15K | $61.48 | 0xbad...293cb |
Mar 29 10:45 PM | Buy | $0.0703 | 42.23 | 1.15K | 48.45K | $80.67 | 0xf57...31a69 |
Mar 29 10:45 PM | Buy | $0.0703 | 41.95 | 144.54 | 6.08K | $10.16 | 0x70f...92baf |
Mar 29 10:45 PM | Buy | $0.0703 | 41.91 | 591.99 | 24.84K | $41.63 | 0x1ab...6643f |
Mar 29 10:42 PM | Buy | $0.0703 | 41.77 | 430.65 | 18.02K | $30.29 | 0x9bd...74433 |
Mar 29 10:41 PM | Buy | $0.0704 | 41.66 | 858.89 | 35.80K | $60.46 | 0xec7...b6ee6 |
Mar 29 10:40 PM | Buy | $0.0705 | 41.45 | 855.06 | 35.46K | $60.29 | 0x3df...65c81 |
Mar 29 11:58 AM | Sell | $0.0708 | 41.24 | 851.43 | 35.10K | $60.31 | 0x05a...2c4ff |
Mar 29 11:40 AM | Sell | $0.0711 | 41.45 | 847.46 | 35.11K | $60.24 | 0x3d4...54147 |
Mar 29 11:07 AM | Sell | $0.0711 | 41.66 | 841.51 | 35.04K | $59.87 | 0xfab...c4181 |
Mar 29 10:33 AM | Buy | $0.0712 | 41.86 | 845.65 | 35.42K | $60.20 | 0xb50...28556 |
Mar 29 03:20 AM | Sell | $0.0714 | 41.65 | 836.70 | 34.83K | $59.78 | 0x379...87ce0 |
Mar 29 02:15 AM | Sell | $0.0714 | 41.86 | 772.44 | 32.31K | $55.12 | 0xa56...67e66 |
Mar 29 02:15 AM | Buy | $0.0713 | 42.05 | 162.63 | 6.86K | $11.60 | 0xc74...f2ec7 |
Mar 28 11:11 PM | Buy | $0.0719 | 42.01 | 839.69 | 35.29K | $60.34 | 0xfd4...cf48a |
Mar 28 11:10 PM | Buy | $0.0719 | 41.80 | 839.41 | 35.11K | $60.34 | 0x87f...f8dd9 |
Mar 28 05:26 PM | Buy | $0.0724 | 41.60 | 831.38 | 34.60K | $60.21 | 0x703...01ba7 |
Mar 28 04:50 PM | Buy | $0.0724 | 41.39 | 110.69 | 4.59K | $8.02 | 0x387...d31e1 |
Mar 28 04:49 PM | Buy | $0.0724 | 41.37 | 110.69 | 4.59K | $8.02 | 0x44f...a0713 |
Mar 28 04:47 PM | Buy | $0.0724 | 41.34 | 110.73 | 4.59K | $8.02 | 0x948...037b3 |
Mar 28 01:40 PM | Sell | $0.0721 | 41.31 | 825.65 | 34.09K | $59.56 | 0xef7...cb610 |
Mar 28 01:36 PM | Sell | $0.0719 | 41.51 | 831.49 | 34.50K | $59.80 | 0xaad...9f716 |
Mar 28 01:28 PM | Sell | $0.0719 | 41.72 | 390.95 | 16.28K | $28.10 | 0xab6...07167 |
Mar 28 07:04 AM | Sell | $0.0715 | 41.81 | 288.23 | 12.03K | $20.61 | 0x3a4...0f6ed |
Mar 28 06:56 AM | Sell | $0.0715 | 41.88 | 837.05 | 35.04K | $59.85 | 0x011...4e4ae |
Mar 28 02:15 AM | Buy | $0.0717 | 42.09 | 762.50 | 32.12K | $54.64 | 0xe67...fa45f |
Mar 28 01:15 AM | Buy | $0.0712 | 41.90 | 812.06 | 34.05K | $57.84 | 0x9e6...11d2c |
Mar 28 12:18 AM | Buy | $0.0710 | 41.70 | 842.95 | 35.17K | $59.85 | 0x586...1edd7 |