30,763,269 Pools28,435,830 Tokens

WCRO/ATOM Pool

The live WCRO/ATOM price today is $0.0705, with a 24-hour trading volume of $2.49K. This pair has changed 0.45% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0705
24h Volume
$2.49K
24h Buy Volume
$1.59K
24h Sell Volume
$899.92
Liquidity
No data
24h Transactions
141
24h Buys
76
24h Sells
65

Price Changes

5 Minutes
0,00%
1 Hour
-0.77%
6 Hours
-0.19%
24 Hours
0.45%

Tokens in this pool

Wrapped CRO (WCRO) ATOM (ATOM)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : -20476508981728117000 WCRO for 862600 ATOM
  • : 284019806581894350000 WCRO for -12033100 ATOM
  • : -18190344902779339000 WCRO for 765814 ATOM
  • : 468004040742836000000 WCRO for -19811239 ATOM
  • : -240549443820547670000 WCRO for 10119064 ATOM
  • : -10040441602083322000 WCRO for 422490 ATOM
  • : 282143774844240130000 WCRO for -11940000 ATOM
  • : 282118757130833600000 WCRO for -11931000 ATOM
  • : 269155704998348580 WCRO for -11379 ATOM
  • : 9658542966040277000 WCRO for -408326 ATOM

WCRO / ATOM

WCRO/ATOM Price on VVS (Cronos)

DateTypePrice (USD)Price (ATOM)WCROATOMTotal (USD)TXN
Apr 2 01:32 AM
Sell$0.07050.042320.480.8626$1.440x424...57cdc
Apr 2 01:32 AM
Buy$0.07050.0423284.0212.03$20.030x517...a2553
Apr 2 01:25 AM
Sell$0.07070.042218.190.7658$1.290xc14...64e60
Apr 2 12:55 AM
Buy$0.07100.0422468.0019.81$33.240xd34...1d6d6
Apr 2 12:04 AM
Sell$0.07080.0422240.5510.12$17.040x21c...84d33
Apr 1 11:42 PM
Sell$0.07090.042210.040.4225$0.71180x902...4e1c1
Apr 1 11:42 PM
Buy$0.07090.0422282.1411.94$20.000xd4f...784c3
Apr 1 11:41 PM
Buy$0.07090.0422282.1211.93$20.000xd3f...9e4f0
Apr 1 11:31 PM
Buy$0.07090.04210.26920.0114$0.01910x1ba...49b66
Apr 1 11:25 PM
Buy$0.07090.04219.660.4083$0.68470x472...92afc
Apr 1 11:22 PM
Buy$0.07090.042120.460.8648$1.450x983...dabe7
Apr 1 11:13 PM
Sell$0.07090.042118.110.7610$1.280xf29...bc93c
Apr 1 10:51 PM
Buy$0.07090.0421282.1311.92$20.000xff4...57482
Apr 1 10:50 PM
Buy$0.07090.0421282.1411.92$20.000xed1...9fb40
Apr 1 10:46 PM
Buy$0.07090.042110.800.4558$0.76500x627...8ebb2
Apr 1 10:36 PM
Sell$0.07080.04219.060.3802$0.64190x292...96b44
Apr 1 10:21 PM
Sell$0.07080.04219.060.3803$0.64200xbae...15dd7
Apr 1 10:19 PM
Buy$0.07080.0421564.7523.83$40.010x1fd...0f05d
Apr 1 10:11 PM
Buy$0.07080.04209.880.4166$0.69990x511...254ae
Apr 1 10:11 PM
Buy$0.07080.042018.490.7796$1.310xabb...ff768
Apr 1 10:02 PM
Buy$0.07080.0420282.3311.90$19.990x520...4ab89
Apr 1 09:44 PM
Buy$0.07080.0420564.7023.78$39.980xb48...cb1c1
Apr 1 09:35 PM
Buy$0.07080.0420282.3311.88$19.980xcf0...8f084
Apr 1 09:30 PM
Buy$0.07070.0419564.8523.74$39.940xed9...82e50
Apr 1 09:22 PM
Buy$0.07070.0419565.6023.74$39.980x397...018c8
Apr 1 09:15 PM
Buy$0.07070.0418282.8511.86$20.000x181...0a074
Apr 1 09:13 PM
Buy$0.07070.0418282.8011.85$19.990x7fc...f35b5
Apr 1 09:09 PM
Buy$0.07060.0418282.8011.84$19.980xb68...c743c
Apr 1 08:43 PM
Buy$0.07040.0417283.4411.86$19.970xc22...5bbfb
Apr 1 08:28 PM
Buy$0.07060.04170.23700.029911$0.01670x56b...a7545
Apr 1 06:48 PM
Buy$0.07090.041713.830.5785$0.98030x7ef...a7d46
Apr 1 06:46 PM
Buy$0.07100.041737.121.55$2.630x0a8...ca6af
Apr 1 06:45 PM
Buy$0.07090.0417705.9329.50$50.050xce5...a3cfa
Apr 1 06:18 PM
Buy$0.07110.041610.040.4191$0.71370x14e...332a9
Apr 1 06:13 PM
Sell$0.07110.0416569.1523.64$40.460x9c6...85c83
Apr 1 06:10 PM
Sell$0.07110.0417284.5811.83$20.230xd3a...f11a3
Apr 1 06:09 PM
Sell$0.07110.0417284.5811.84$20.230x197...3d309
Apr 1 06:07 PM
Buy$0.07110.04171.610.0674$0.11440xf4c...f4d33
Apr 1 06:07 PM
Buy$0.07110.04174.980.2086$0.35420x5d6...576a9
Apr 1 06:07 PM
Sell$0.07110.0417284.5811.85$20.230xb92...11753
Apr 1 06:05 PM
Sell$0.07110.0418284.5811.85$20.230x429...13285
Apr 1 06:03 PM
Sell$0.07110.0418284.2611.85$20.220x5de...c004a
Apr 1 06:00 PM
Sell$0.07120.0418284.0511.85$20.220x74f...9ff2d
Apr 1 05:59 PM
Sell$0.07120.0418568.0623.72$40.430x8eb...676ea
Apr 1 05:56 PM
Sell$0.07120.0419283.6811.86$20.210x328...71b1e
Apr 1 05:56 PM
Sell$0.07120.0419283.6811.86$20.210x316...c9ebe
Apr 1 05:55 PM
Buy$0.07120.04201.940.0818$0.13840x1c3...e7155
Apr 1 05:51 PM
Buy$0.07120.042013.730.5777$0.97770xf43...fb5a7
Apr 1 05:51 PM
Buy$0.07120.042010.640.4477$0.75760xadc...23863
Apr 1 05:51 PM
Buy$0.07120.042013.750.5788$0.97950x322...bc97d
Apr 1 05:47 PM
Sell$0.07120.0420283.7111.87$20.210xe57...c1c33
Apr 1 05:41 PM
Buy$0.07120.042010.240.4312$0.72950x3ab...77ae8
Apr 1 05:34 PM
Buy$0.07130.042037.151.56$2.650xb68...a04a2
Apr 1 05:20 PM
Buy$0.07130.04200.0210930.044600$0.0477920xadb...8a47d
Apr 1 05:04 PM
Sell$0.07130.0420283.3411.86$20.190xf4b...13e8d
Apr 1 05:03 PM
Buy$0.07130.042027.121.14$1.930x013...e802b
Apr 1 05:03 PM
Sell$0.07130.0420283.3411.87$20.190x9a9...f1735
Apr 1 04:35 PM
Sell$0.07110.0420283.9911.90$20.200x1a6...c064a
Apr 1 04:19 PM
Sell$0.07110.0421284.1011.92$20.210x95f...b6854
Apr 1 04:00 PM
Sell$0.07110.0421284.1211.93$20.210x942...fcb28
Apr 1 04:00 PM
Sell$0.07110.0421284.1211.93$20.210x660...8356a
Apr 1 03:02 PM
Sell$0.07110.0421284.1711.94$20.200x797...4ea5e
Apr 1 03:01 PM
Sell$0.07110.0422284.1711.95$20.200xb54...da9a2
Apr 1 02:55 PM
Sell$0.07110.0422284.1711.96$20.200x4fe...e51fa
Apr 1 02:54 PM
Sell$0.07110.0422568.3323.94$40.390x672...5e5eb
Apr 1 02:54 PM
Sell$0.07110.04235.510.2325$0.39200x2c2...7c21e
Apr 1 02:54 PM
Buy$0.07110.04232.35K99.23$166.740x4c3...256ee
Apr 1 01:54 PM
Sell$0.07110.0421705.7229.61$50.190x9b3...7baad
Apr 1 01:45 PM
Sell$0.07130.042120.270.8513$1.450xd34...40f0d
Apr 1 01:43 PM
Sell$0.07140.0421200.578.43$14.330x237...543b8
Apr 1 01:26 PM
Buy$0.07150.0421279.5511.81$20.000x555...efbc4
Apr 1 01:22 PM
Buy$0.07150.0421559.1423.60$40.000x737...12245
Apr 1 01:11 PM
Buy$0.07150.0421279.7311.80$20.000xd37...88201
Apr 1 01:09 PM
Buy$0.07150.0420279.7311.79$20.000x4b5...6aa02
Apr 1 01:01 PM
Buy$0.07150.0420699.4929.45$49.990x040...c2be1
Apr 1 12:27 PM
Buy$0.07140.041913.680.5753$0.97670xb99...d3d08
Apr 1 12:07 PM
Sell$0.07140.0419282.8511.83$20.200x73b...a314a
Apr 1 12:01 PM
Sell$0.07140.0420282.8611.84$20.210x6e1...38253
Apr 1 11:48 AM
Sell$0.07150.0420701.8529.41$50.150x569...c3157
Apr 1 11:29 AM
Sell$0.07150.042117.950.7528$1.280xa87...03b17
Apr 1 11:22 AM
Sell$0.07150.042117.950.7529$1.280x776...58c5b
Apr 1 11:22 AM
Sell$0.07150.042113.460.5647$0.96290xad5...75555
Apr 1 11:22 AM
Sell$0.07150.042135.911.51$2.570x60d...32336
Apr 1 11:22 AM
Buy$0.07150.04211.26K52.99$89.930x5b3...dc846
Apr 1 11:22 AM
Buy$0.07150.0419350.0014.72$25.030xab0...b8c82
Apr 1 11:16 AM
Sell$0.07150.04196.740.2816$0.48190x426...58781
Apr 1 11:16 AM
Buy$0.07150.0419279.6811.75$20.000x306...a745d
Apr 1 11:15 AM
Sell$0.07150.04193.260.1361$0.23310x327...6adac
Apr 1 11:14 AM
Sell$0.07150.04193.530.1472$0.25220x4c8...2a3e4
Apr 1 11:09 AM
Buy$0.07150.0419279.4411.74$19.980xf44...43b78
Apr 1 11:09 AM
Buy$0.07150.0419380.0015.95$27.170x53d...32a68
Apr 1 11:08 AM
Buy$0.07150.0418279.6911.73$20.000x28a...41988
Apr 1 11:08 AM
Buy$0.07150.0418559.4223.43$40.010xb51...f623c
Apr 1 11:07 AM
Buy$0.07150.0417279.6911.70$20.000x86e...bfe72
Apr 1 11:05 AM
Sell$0.07150.041713.480.5605$0.96390x123...0f37b
Apr 1 11:05 AM
Buy$0.07150.0417559.4223.39$40.010x535...ed4af
Apr 1 10:59 AM
Buy$0.07150.0417559.2723.35$40.010x4d6...714f1
Apr 1 10:59 AM
Sell$0.07150.0416496.0020.58$35.480xce2...b0b92
Apr 1 10:58 AM
Sell$0.07150.04168.970.3726$0.64200x0ca...4a49e
Apr 1 10:58 AM
Buy$0.07150.0416279.1111.66$19.970xef1...3d129