30,769,522 Pools28,445,676 Tokens

WCRO/ATOM Pool

The live WCRO/ATOM price today is $0.0694, with a 24-hour trading volume of $2.86K. This pair has changed -1.49% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0694
24h Volume
$2.86K
24h Buy Volume
$1.84K
24h Sell Volume
$1.02K
Liquidity
No data
24h Transactions
216
24h Buys
112
24h Sells
104

Price Changes

5 Minutes
0,00%
1 Hour
-0.07%
6 Hours
-2.11%
24 Hours
-1.49%

Tokens in this pool

Wrapped CRO (WCRO) ATOM (ATOM)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOL

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 10120568858379792000 WCRO for -432043 ATOM
  • : 5863647318355114000 WCRO for -250312 ATOM
  • : -9238990075541324000 WCRO for 392038 ATOM
  • : -29752164343227490000 WCRO for 1262538 ATOM
  • : -9238987545805586000 WCRO for 392074 ATOM
  • : -13627065463880657000 WCRO for 578309 ATOM
  • : -13742224463094100000 WCRO for 583215 ATOM
  • : -11096258939354874000 WCRO for 470934 ATOM
  • : -6932342911010865000 WCRO for 294219 ATOM
  • : 10856707219238396000 WCRO for -463553 ATOM

WCRO / ATOM

WCRO/ATOM Price on VVS (Cronos)

DateTypePrice (USD)Price (ATOM)WCROATOMTotal (USD)TXN
Apr 2 04:43 AM
Buy$0.06940.042610.120.4320$0.70240x2c7...66097
Apr 2 04:38 AM
Buy$0.06950.04265.860.2503$0.40740x1e2...16734
Apr 2 04:37 AM
Sell$0.06950.04269.240.3920$0.64200x52c...757c2
Apr 2 04:37 AM
Sell$0.06950.042629.751.26$2.070x41d...08e8f
Apr 2 04:37 AM
Sell$0.06950.04269.240.3921$0.64200x52b...9f807
Apr 2 04:36 AM
Sell$0.06950.042613.630.5783$0.94670x66b...f20af
Apr 2 04:36 AM
Sell$0.06950.042613.740.5832$0.95470xe24...0501c
Apr 2 04:36 AM
Sell$0.06950.042611.100.4709$0.77090xeba...d60bd
Apr 2 04:35 AM
Sell$0.06950.04266.930.2942$0.48160x1da...f40bb
Apr 2 04:29 AM
Buy$0.06950.042610.860.4636$0.75420x485...7cdb8
Apr 2 04:28 AM
Buy$0.06950.042619.070.8141$1.320x09b...0efdf
Apr 2 04:22 AM
Buy$0.06950.042619.070.8143$1.320x78c...19f8a
Apr 2 04:20 AM
Buy$0.06950.042630.971.32$2.150x91f...cebba
Apr 2 04:10 AM
Sell$0.06950.04269.240.3922$0.64200xf58...57fae
Apr 2 04:08 AM
Buy$0.06950.04261.160.0493$0.08020xbbc...6125f
Apr 2 04:04 AM
Sell$0.06950.04269.240.3922$0.64190x263...2fd7d
Apr 2 04:04 AM
Buy$0.06950.04262.43K103.50$168.870x604...b416e
Apr 2 04:00 AM
Buy$0.06950.042318.940.8041$1.320x56a...2e69a
Apr 2 03:57 AM
Buy$0.06950.042338.731.64$2.690xba5...17cc5
Apr 2 03:56 AM
Buy$0.06950.042328.871.23$2.010x6d8...799e9
Apr 2 03:56 AM
Buy$0.06950.042320.240.8588$1.410x342...943ed
Apr 2 03:55 AM
Buy$0.06950.042311.310.4800$0.78590x0ac...6cbb2
Apr 2 03:49 AM
Sell$0.06950.042318.480.7796$1.280xc5d...811f9
Apr 2 03:46 AM
Sell$0.06950.042316.110.6796$1.120x7df...14f61
Apr 2 03:44 AM
Sell$0.06950.042336.971.56$2.570xa5f...87eb7
Apr 2 03:41 AM
Sell$0.06950.042320.700.8734$1.440x840...71456
Apr 2 03:40 AM
Sell$0.06950.042318.470.7793$1.280x6c1...c85a4
Apr 2 03:36 AM
Sell$0.06950.04239.240.3897$0.64200x20f...249a9
Apr 2 03:22 AM
Buy$0.06960.042318.770.7967$1.310x4ca...af4ce
Apr 2 03:21 AM
Buy$0.06960.04239.350.3969$0.65030x77a...4a070
Apr 2 03:20 AM
Buy$0.06960.042331.121.32$2.160xfab...d7c2a
Apr 2 03:20 AM
Buy$0.06960.042318.790.7974$1.310x4b0...8414a
Apr 2 03:19 AM
Buy$0.06960.042338.591.64$2.680xcbb...7f5f7
Apr 2 03:19 AM
Buy$0.06960.042314.070.5971$0.97870x4c2...b5b50
Apr 2 03:18 AM
Sell$0.06960.042326.381.11$1.840xdb6...436ab
Apr 2 03:17 AM
Sell$0.06960.042318.450.7785$1.280x3f8...7bd15
Apr 2 03:17 AM
Sell$0.06960.042324.591.04$1.710x2ac...e0562
Apr 2 03:17 AM
Sell$0.06960.042313.840.5839$0.96280x26f...32ec2
Apr 2 03:16 AM
Sell$0.06960.042336.911.56$2.570x78c...b27e2
Apr 2 03:16 AM
Sell$0.06960.042313.840.5840$0.96280xa5e...8f717
Apr 2 03:15 AM
Sell$0.06960.042318.450.7786$1.280x1e3...1e8b6
Apr 2 03:15 AM
Sell$0.06960.042318.450.7787$1.280x4f4...7d6c0
Apr 2 03:14 AM
Sell$0.06960.042310.370.4375$0.72120xbf6...46394
Apr 2 03:14 AM
Sell$0.06960.042324.011.01$1.670x556...b3a04
Apr 2 03:13 AM
Sell$0.06960.042318.450.7788$1.280x1d6...d0edd
Apr 2 03:13 AM
Sell$0.06960.042318.450.7788$1.280x364...983da
Apr 2 03:11 AM
Sell$0.06960.04239.230.3896$0.64210x7a9...9d71b
Apr 2 03:10 AM
Sell$0.06960.042327.701.17$1.930x1f5...f26ca
Apr 2 03:10 AM
Buy$0.06960.0423575.0024.40$40.000x888...24218
Apr 2 03:10 AM
Sell$0.06960.04238.860.3733$0.61600x9e3...d9e8d
Apr 2 03:10 AM
Buy$0.06950.0423287.4912.19$19.990xe40...dad54
Apr 2 03:08 AM
Sell$0.06950.04229.230.3887$0.64160x516...67041
Apr 2 03:08 AM
Sell$0.06950.04229.230.3887$0.64160x938...424a7
Apr 2 03:07 AM
Buy$0.06950.042337.071.57$2.580xc13...55275
Apr 2 03:07 AM
Sell$0.06950.042210.720.4516$0.74550x62d...36e2a
Apr 2 03:06 AM
Buy$0.06950.04227.000.2968$0.48700xb10...42daa
Apr 2 03:03 AM
Buy$0.06950.042210.750.4557$0.74770x54f...51f70
Apr 2 03:02 AM
Buy$0.06950.04229.360.3966$0.65060x5e9...22971
Apr 2 03:00 AM
Buy$0.06950.0422287.6412.18$19.990xdca...4b813
Apr 2 03:00 AM
Buy$0.06950.042218.880.7996$1.310x053...3bec1
Apr 2 02:59 AM
Buy$0.06950.042211.480.4862$0.79810x0b2...a9690
Apr 2 02:58 AM
Buy$0.06950.04229.340.3954$0.64900xd78...a4844
Apr 2 02:57 AM
Sell$0.06950.042213.860.5831$0.96310x0b6...55f27
Apr 2 02:54 AM
Buy$0.06950.042222.200.9398$1.540xd29...d06fb
Apr 2 02:53 AM
Sell$0.06950.04229.460.3981$0.65760xd06...ce7c4
Apr 2 02:49 AM
Buy$0.06950.042219.770.8371$1.370xefb...809c4
Apr 2 02:48 AM
Sell$0.06950.042217.290.7278$1.200x4b2...58a0b
Apr 2 02:47 AM
Sell$0.06970.04229.240.3887$0.64350x88f...063d1
Apr 2 02:46 AM
Sell$0.06970.04229.360.3941$0.65300x107...acceb
Apr 2 02:45 AM
Sell$0.06970.04229.230.3885$0.64360xb33...a4f93
Apr 2 02:44 AM
Buy$0.06970.042214.170.5998$0.98790x8bd...c7a3c
Apr 2 02:44 AM
Sell$0.06970.04229.230.3885$0.64320x07c...1546b
Apr 2 02:43 AM
Buy$0.06970.042238.381.62$2.670x2c0...e76d7
Apr 2 02:43 AM
Buy$0.06970.0422287.5912.17$20.040xc82...4b0b7
Apr 2 02:42 AM
Buy$0.06970.042218.780.7946$1.310xa3a...1b362
Apr 2 02:42 AM
Buy$0.06970.042218.910.7999$1.320x4a1...00014
Apr 2 02:42 AM
Buy$0.06970.042218.850.7975$1.310xd09...54478
Apr 2 02:35 AM
Buy$0.06960.042210.920.4618$0.76020x295...e0125
Apr 2 02:32 AM
Buy$0.06970.042214.100.5964$0.98250x1bc...b9c63
Apr 2 02:26 AM
Sell$0.06980.042220.510.8625$1.430x6f4...1fa82
Apr 2 02:25 AM
Buy$0.06980.042210.090.4267$0.70360x3ed...10f45
Apr 2 02:24 AM
Buy$0.06980.04229.340.3952$0.65210xf56...4eb4a
Apr 2 02:21 AM
Sell$0.06990.04221.12K47.28$78.520xcae...04c4b
Apr 2 02:15 AM
Buy$0.07000.0423377.1715.99$26.390xb63...aaa78
Apr 2 01:43 AM
Sell$0.07020.042236.581.54$2.570xf8a...3db4c
Apr 2 01:32 AM
Sell$0.07050.042320.480.8626$1.440x424...57cdc
Apr 2 01:32 AM
Buy$0.07050.0423284.0212.03$20.030x517...a2553
Apr 2 01:25 AM
Sell$0.07070.042218.190.7658$1.290xc14...64e60
Apr 2 12:55 AM
Buy$0.07100.0422468.0019.81$33.240xd34...1d6d6
Apr 2 12:04 AM
Sell$0.07080.0422240.5510.12$17.040x21c...84d33
Apr 1 11:42 PM
Sell$0.07090.042210.040.4225$0.71180x902...4e1c1
Apr 1 11:42 PM
Buy$0.07090.0422282.1411.94$20.000xd4f...784c3
Apr 1 11:41 PM
Buy$0.07090.0422282.1211.93$20.000xd3f...9e4f0
Apr 1 11:31 PM
Buy$0.07090.04210.26920.0114$0.01910x1ba...49b66
Apr 1 11:25 PM
Buy$0.07090.04219.660.4083$0.68470x472...92afc
Apr 1 11:22 PM
Buy$0.07090.042120.460.8648$1.450x983...dabe7
Apr 1 11:13 PM
Sell$0.07090.042118.110.7610$1.280xf29...bc93c
Apr 1 10:51 PM
Buy$0.07090.0421282.1311.92$20.000xff4...57482
Apr 1 10:50 PM
Buy$0.07090.0421282.1411.92$20.000xed1...9fb40
Apr 1 10:46 PM
Buy$0.07090.042110.800.4558$0.76500x627...8ebb2