WCRO/ATOM Pool
The live WCRO/ATOM price today is $0.0694, with a 24-hour trading volume of $2.86K. This pair has changed -1.49% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0694
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 112
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -2.11%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped CRO (WCRO) ATOM (ATOM)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 10120568858379792000 WCRO for -432043 ATOM
- : 5863647318355114000 WCRO for -250312 ATOM
- : -9238990075541324000 WCRO for 392038 ATOM
- : -29752164343227490000 WCRO for 1262538 ATOM
- : -9238987545805586000 WCRO for 392074 ATOM
- : -13627065463880657000 WCRO for 578309 ATOM
- : -13742224463094100000 WCRO for 583215 ATOM
- : -11096258939354874000 WCRO for 470934 ATOM
- : -6932342911010865000 WCRO for 294219 ATOM
- : 10856707219238396000 WCRO for -463553 ATOM
WCRO / ATOM
WCRO/ATOM Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ATOM) | WCRO | ATOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:43 AM | Buy | $0.0694 | 0.0426 | 10.12 | 0.4320 | $0.7024 | 0x2c7...66097 |
Apr 2 04:38 AM | Buy | $0.0695 | 0.0426 | 5.86 | 0.2503 | $0.4074 | 0x1e2...16734 |
Apr 2 04:37 AM | Sell | $0.0695 | 0.0426 | 9.24 | 0.3920 | $0.6420 | 0x52c...757c2 |
Apr 2 04:37 AM | Sell | $0.0695 | 0.0426 | 29.75 | 1.26 | $2.07 | 0x41d...08e8f |
Apr 2 04:37 AM | Sell | $0.0695 | 0.0426 | 9.24 | 0.3921 | $0.6420 | 0x52b...9f807 |
Apr 2 04:36 AM | Sell | $0.0695 | 0.0426 | 13.63 | 0.5783 | $0.9467 | 0x66b...f20af |
Apr 2 04:36 AM | Sell | $0.0695 | 0.0426 | 13.74 | 0.5832 | $0.9547 | 0xe24...0501c |
Apr 2 04:36 AM | Sell | $0.0695 | 0.0426 | 11.10 | 0.4709 | $0.7709 | 0xeba...d60bd |
Apr 2 04:35 AM | Sell | $0.0695 | 0.0426 | 6.93 | 0.2942 | $0.4816 | 0x1da...f40bb |
Apr 2 04:29 AM | Buy | $0.0695 | 0.0426 | 10.86 | 0.4636 | $0.7542 | 0x485...7cdb8 |
Apr 2 04:28 AM | Buy | $0.0695 | 0.0426 | 19.07 | 0.8141 | $1.32 | 0x09b...0efdf |
Apr 2 04:22 AM | Buy | $0.0695 | 0.0426 | 19.07 | 0.8143 | $1.32 | 0x78c...19f8a |
Apr 2 04:20 AM | Buy | $0.0695 | 0.0426 | 30.97 | 1.32 | $2.15 | 0x91f...cebba |
Apr 2 04:10 AM | Sell | $0.0695 | 0.0426 | 9.24 | 0.3922 | $0.6420 | 0xf58...57fae |
Apr 2 04:08 AM | Buy | $0.0695 | 0.0426 | 1.16 | 0.0493 | $0.0802 | 0xbbc...6125f |
Apr 2 04:04 AM | Sell | $0.0695 | 0.0426 | 9.24 | 0.3922 | $0.6419 | 0x263...2fd7d |
Apr 2 04:04 AM | Buy | $0.0695 | 0.0426 | 2.43K | 103.50 | $168.87 | 0x604...b416e |
Apr 2 04:00 AM | Buy | $0.0695 | 0.0423 | 18.94 | 0.8041 | $1.32 | 0x56a...2e69a |
Apr 2 03:57 AM | Buy | $0.0695 | 0.0423 | 38.73 | 1.64 | $2.69 | 0xba5...17cc5 |
Apr 2 03:56 AM | Buy | $0.0695 | 0.0423 | 28.87 | 1.23 | $2.01 | 0x6d8...799e9 |
Apr 2 03:56 AM | Buy | $0.0695 | 0.0423 | 20.24 | 0.8588 | $1.41 | 0x342...943ed |
Apr 2 03:55 AM | Buy | $0.0695 | 0.0423 | 11.31 | 0.4800 | $0.7859 | 0x0ac...6cbb2 |
Apr 2 03:49 AM | Sell | $0.0695 | 0.0423 | 18.48 | 0.7796 | $1.28 | 0xc5d...811f9 |
Apr 2 03:46 AM | Sell | $0.0695 | 0.0423 | 16.11 | 0.6796 | $1.12 | 0x7df...14f61 |
Apr 2 03:44 AM | Sell | $0.0695 | 0.0423 | 36.97 | 1.56 | $2.57 | 0xa5f...87eb7 |
Apr 2 03:41 AM | Sell | $0.0695 | 0.0423 | 20.70 | 0.8734 | $1.44 | 0x840...71456 |
Apr 2 03:40 AM | Sell | $0.0695 | 0.0423 | 18.47 | 0.7793 | $1.28 | 0x6c1...c85a4 |
Apr 2 03:36 AM | Sell | $0.0695 | 0.0423 | 9.24 | 0.3897 | $0.6420 | 0x20f...249a9 |
Apr 2 03:22 AM | Buy | $0.0696 | 0.0423 | 18.77 | 0.7967 | $1.31 | 0x4ca...af4ce |
Apr 2 03:21 AM | Buy | $0.0696 | 0.0423 | 9.35 | 0.3969 | $0.6503 | 0x77a...4a070 |
Apr 2 03:20 AM | Buy | $0.0696 | 0.0423 | 31.12 | 1.32 | $2.16 | 0xfab...d7c2a |
Apr 2 03:20 AM | Buy | $0.0696 | 0.0423 | 18.79 | 0.7974 | $1.31 | 0x4b0...8414a |
Apr 2 03:19 AM | Buy | $0.0696 | 0.0423 | 38.59 | 1.64 | $2.68 | 0xcbb...7f5f7 |
Apr 2 03:19 AM | Buy | $0.0696 | 0.0423 | 14.07 | 0.5971 | $0.9787 | 0x4c2...b5b50 |
Apr 2 03:18 AM | Sell | $0.0696 | 0.0423 | 26.38 | 1.11 | $1.84 | 0xdb6...436ab |
Apr 2 03:17 AM | Sell | $0.0696 | 0.0423 | 18.45 | 0.7785 | $1.28 | 0x3f8...7bd15 |
Apr 2 03:17 AM | Sell | $0.0696 | 0.0423 | 24.59 | 1.04 | $1.71 | 0x2ac...e0562 |
Apr 2 03:17 AM | Sell | $0.0696 | 0.0423 | 13.84 | 0.5839 | $0.9628 | 0x26f...32ec2 |
Apr 2 03:16 AM | Sell | $0.0696 | 0.0423 | 36.91 | 1.56 | $2.57 | 0x78c...b27e2 |
Apr 2 03:16 AM | Sell | $0.0696 | 0.0423 | 13.84 | 0.5840 | $0.9628 | 0xa5e...8f717 |
Apr 2 03:15 AM | Sell | $0.0696 | 0.0423 | 18.45 | 0.7786 | $1.28 | 0x1e3...1e8b6 |
Apr 2 03:15 AM | Sell | $0.0696 | 0.0423 | 18.45 | 0.7787 | $1.28 | 0x4f4...7d6c0 |
Apr 2 03:14 AM | Sell | $0.0696 | 0.0423 | 10.37 | 0.4375 | $0.7212 | 0xbf6...46394 |
Apr 2 03:14 AM | Sell | $0.0696 | 0.0423 | 24.01 | 1.01 | $1.67 | 0x556...b3a04 |
Apr 2 03:13 AM | Sell | $0.0696 | 0.0423 | 18.45 | 0.7788 | $1.28 | 0x1d6...d0edd |
Apr 2 03:13 AM | Sell | $0.0696 | 0.0423 | 18.45 | 0.7788 | $1.28 | 0x364...983da |
Apr 2 03:11 AM | Sell | $0.0696 | 0.0423 | 9.23 | 0.3896 | $0.6421 | 0x7a9...9d71b |
Apr 2 03:10 AM | Sell | $0.0696 | 0.0423 | 27.70 | 1.17 | $1.93 | 0x1f5...f26ca |
Apr 2 03:10 AM | Buy | $0.0696 | 0.0423 | 575.00 | 24.40 | $40.00 | 0x888...24218 |
Apr 2 03:10 AM | Sell | $0.0696 | 0.0423 | 8.86 | 0.3733 | $0.6160 | 0x9e3...d9e8d |
Apr 2 03:10 AM | Buy | $0.0695 | 0.0423 | 287.49 | 12.19 | $19.99 | 0xe40...dad54 |
Apr 2 03:08 AM | Sell | $0.0695 | 0.0422 | 9.23 | 0.3887 | $0.6416 | 0x516...67041 |
Apr 2 03:08 AM | Sell | $0.0695 | 0.0422 | 9.23 | 0.3887 | $0.6416 | 0x938...424a7 |
Apr 2 03:07 AM | Buy | $0.0695 | 0.0423 | 37.07 | 1.57 | $2.58 | 0xc13...55275 |
Apr 2 03:07 AM | Sell | $0.0695 | 0.0422 | 10.72 | 0.4516 | $0.7455 | 0x62d...36e2a |
Apr 2 03:06 AM | Buy | $0.0695 | 0.0422 | 7.00 | 0.2968 | $0.4870 | 0xb10...42daa |
Apr 2 03:03 AM | Buy | $0.0695 | 0.0422 | 10.75 | 0.4557 | $0.7477 | 0x54f...51f70 |
Apr 2 03:02 AM | Buy | $0.0695 | 0.0422 | 9.36 | 0.3966 | $0.6506 | 0x5e9...22971 |
Apr 2 03:00 AM | Buy | $0.0695 | 0.0422 | 287.64 | 12.18 | $19.99 | 0xdca...4b813 |
Apr 2 03:00 AM | Buy | $0.0695 | 0.0422 | 18.88 | 0.7996 | $1.31 | 0x053...3bec1 |
Apr 2 02:59 AM | Buy | $0.0695 | 0.0422 | 11.48 | 0.4862 | $0.7981 | 0x0b2...a9690 |
Apr 2 02:58 AM | Buy | $0.0695 | 0.0422 | 9.34 | 0.3954 | $0.6490 | 0xd78...a4844 |
Apr 2 02:57 AM | Sell | $0.0695 | 0.0422 | 13.86 | 0.5831 | $0.9631 | 0x0b6...55f27 |
Apr 2 02:54 AM | Buy | $0.0695 | 0.0422 | 22.20 | 0.9398 | $1.54 | 0xd29...d06fb |
Apr 2 02:53 AM | Sell | $0.0695 | 0.0422 | 9.46 | 0.3981 | $0.6576 | 0xd06...ce7c4 |
Apr 2 02:49 AM | Buy | $0.0695 | 0.0422 | 19.77 | 0.8371 | $1.37 | 0xefb...809c4 |
Apr 2 02:48 AM | Sell | $0.0695 | 0.0422 | 17.29 | 0.7278 | $1.20 | 0x4b2...58a0b |
Apr 2 02:47 AM | Sell | $0.0697 | 0.0422 | 9.24 | 0.3887 | $0.6435 | 0x88f...063d1 |
Apr 2 02:46 AM | Sell | $0.0697 | 0.0422 | 9.36 | 0.3941 | $0.6530 | 0x107...acceb |
Apr 2 02:45 AM | Sell | $0.0697 | 0.0422 | 9.23 | 0.3885 | $0.6436 | 0xb33...a4f93 |
Apr 2 02:44 AM | Buy | $0.0697 | 0.0422 | 14.17 | 0.5998 | $0.9879 | 0x8bd...c7a3c |
Apr 2 02:44 AM | Sell | $0.0697 | 0.0422 | 9.23 | 0.3885 | $0.6432 | 0x07c...1546b |
Apr 2 02:43 AM | Buy | $0.0697 | 0.0422 | 38.38 | 1.62 | $2.67 | 0x2c0...e76d7 |
Apr 2 02:43 AM | Buy | $0.0697 | 0.0422 | 287.59 | 12.17 | $20.04 | 0xc82...4b0b7 |
Apr 2 02:42 AM | Buy | $0.0697 | 0.0422 | 18.78 | 0.7946 | $1.31 | 0xa3a...1b362 |
Apr 2 02:42 AM | Buy | $0.0697 | 0.0422 | 18.91 | 0.7999 | $1.32 | 0x4a1...00014 |
Apr 2 02:42 AM | Buy | $0.0697 | 0.0422 | 18.85 | 0.7975 | $1.31 | 0xd09...54478 |
Apr 2 02:35 AM | Buy | $0.0696 | 0.0422 | 10.92 | 0.4618 | $0.7602 | 0x295...e0125 |
Apr 2 02:32 AM | Buy | $0.0697 | 0.0422 | 14.10 | 0.5964 | $0.9825 | 0x1bc...b9c63 |
Apr 2 02:26 AM | Sell | $0.0698 | 0.0422 | 20.51 | 0.8625 | $1.43 | 0x6f4...1fa82 |
Apr 2 02:25 AM | Buy | $0.0698 | 0.0422 | 10.09 | 0.4267 | $0.7036 | 0x3ed...10f45 |
Apr 2 02:24 AM | Buy | $0.0698 | 0.0422 | 9.34 | 0.3952 | $0.6521 | 0xf56...4eb4a |
Apr 2 02:21 AM | Sell | $0.0699 | 0.0422 | 1.12K | 47.28 | $78.52 | 0xcae...04c4b |
Apr 2 02:15 AM | Buy | $0.0700 | 0.0423 | 377.17 | 15.99 | $26.39 | 0xb63...aaa78 |
Apr 2 01:43 AM | Sell | $0.0702 | 0.0422 | 36.58 | 1.54 | $2.57 | 0xf8a...3db4c |
Apr 2 01:32 AM | Sell | $0.0705 | 0.0423 | 20.48 | 0.8626 | $1.44 | 0x424...57cdc |
Apr 2 01:32 AM | Buy | $0.0705 | 0.0423 | 284.02 | 12.03 | $20.03 | 0x517...a2553 |
Apr 2 01:25 AM | Sell | $0.0707 | 0.0422 | 18.19 | 0.7658 | $1.29 | 0xc14...64e60 |
Apr 2 12:55 AM | Buy | $0.0710 | 0.0422 | 468.00 | 19.81 | $33.24 | 0xd34...1d6d6 |
Apr 2 12:04 AM | Sell | $0.0708 | 0.0422 | 240.55 | 10.12 | $17.04 | 0x21c...84d33 |
Apr 1 11:42 PM | Sell | $0.0709 | 0.0422 | 10.04 | 0.4225 | $0.7118 | 0x902...4e1c1 |
Apr 1 11:42 PM | Buy | $0.0709 | 0.0422 | 282.14 | 11.94 | $20.00 | 0xd4f...784c3 |
Apr 1 11:41 PM | Buy | $0.0709 | 0.0422 | 282.12 | 11.93 | $20.00 | 0xd3f...9e4f0 |
Apr 1 11:31 PM | Buy | $0.0709 | 0.0421 | 0.2692 | 0.0114 | $0.0191 | 0x1ba...49b66 |
Apr 1 11:25 PM | Buy | $0.0709 | 0.0421 | 9.66 | 0.4083 | $0.6847 | 0x472...92afc |
Apr 1 11:22 PM | Buy | $0.0709 | 0.0421 | 20.46 | 0.8648 | $1.45 | 0x983...dabe7 |
Apr 1 11:13 PM | Sell | $0.0709 | 0.0421 | 18.11 | 0.7610 | $1.28 | 0xf29...bc93c |
Apr 1 10:51 PM | Buy | $0.0709 | 0.0421 | 282.13 | 11.92 | $20.00 | 0xff4...57482 |
Apr 1 10:50 PM | Buy | $0.0709 | 0.0421 | 282.14 | 11.92 | $20.00 | 0xed1...9fb40 |
Apr 1 10:46 PM | Buy | $0.0709 | 0.0421 | 10.80 | 0.4558 | $0.7650 | 0x627...8ebb2 |