WCRO/ATOM Pool
The live WCRO/ATOM price today is $0.0705, with a 24-hour trading volume of $2.49K. This pair has changed 0.45% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $899.92
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 76
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- -0.19%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped CRO (WCRO) ATOM (ATOM)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -20476508981728117000 WCRO for 862600 ATOM
- : 284019806581894350000 WCRO for -12033100 ATOM
- : -18190344902779339000 WCRO for 765814 ATOM
- : 468004040742836000000 WCRO for -19811239 ATOM
- : -240549443820547670000 WCRO for 10119064 ATOM
- : -10040441602083322000 WCRO for 422490 ATOM
- : 282143774844240130000 WCRO for -11940000 ATOM
- : 282118757130833600000 WCRO for -11931000 ATOM
- : 269155704998348580 WCRO for -11379 ATOM
- : 9658542966040277000 WCRO for -408326 ATOM
WCRO / ATOM
WCRO/ATOM Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ATOM) | WCRO | ATOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Sell | $0.0705 | 0.0423 | 20.48 | 0.8626 | $1.44 | 0x424...57cdc |
Apr 2 01:32 AM | Buy | $0.0705 | 0.0423 | 284.02 | 12.03 | $20.03 | 0x517...a2553 |
Apr 2 01:25 AM | Sell | $0.0707 | 0.0422 | 18.19 | 0.7658 | $1.29 | 0xc14...64e60 |
Apr 2 12:55 AM | Buy | $0.0710 | 0.0422 | 468.00 | 19.81 | $33.24 | 0xd34...1d6d6 |
Apr 2 12:04 AM | Sell | $0.0708 | 0.0422 | 240.55 | 10.12 | $17.04 | 0x21c...84d33 |
Apr 1 11:42 PM | Sell | $0.0709 | 0.0422 | 10.04 | 0.4225 | $0.7118 | 0x902...4e1c1 |
Apr 1 11:42 PM | Buy | $0.0709 | 0.0422 | 282.14 | 11.94 | $20.00 | 0xd4f...784c3 |
Apr 1 11:41 PM | Buy | $0.0709 | 0.0422 | 282.12 | 11.93 | $20.00 | 0xd3f...9e4f0 |
Apr 1 11:31 PM | Buy | $0.0709 | 0.0421 | 0.2692 | 0.0114 | $0.0191 | 0x1ba...49b66 |
Apr 1 11:25 PM | Buy | $0.0709 | 0.0421 | 9.66 | 0.4083 | $0.6847 | 0x472...92afc |
Apr 1 11:22 PM | Buy | $0.0709 | 0.0421 | 20.46 | 0.8648 | $1.45 | 0x983...dabe7 |
Apr 1 11:13 PM | Sell | $0.0709 | 0.0421 | 18.11 | 0.7610 | $1.28 | 0xf29...bc93c |
Apr 1 10:51 PM | Buy | $0.0709 | 0.0421 | 282.13 | 11.92 | $20.00 | 0xff4...57482 |
Apr 1 10:50 PM | Buy | $0.0709 | 0.0421 | 282.14 | 11.92 | $20.00 | 0xed1...9fb40 |
Apr 1 10:46 PM | Buy | $0.0709 | 0.0421 | 10.80 | 0.4558 | $0.7650 | 0x627...8ebb2 |
Apr 1 10:36 PM | Sell | $0.0708 | 0.0421 | 9.06 | 0.3802 | $0.6419 | 0x292...96b44 |
Apr 1 10:21 PM | Sell | $0.0708 | 0.0421 | 9.06 | 0.3803 | $0.6420 | 0xbae...15dd7 |
Apr 1 10:19 PM | Buy | $0.0708 | 0.0421 | 564.75 | 23.83 | $40.01 | 0x1fd...0f05d |
Apr 1 10:11 PM | Buy | $0.0708 | 0.0420 | 9.88 | 0.4166 | $0.6999 | 0x511...254ae |
Apr 1 10:11 PM | Buy | $0.0708 | 0.0420 | 18.49 | 0.7796 | $1.31 | 0xabb...ff768 |
Apr 1 10:02 PM | Buy | $0.0708 | 0.0420 | 282.33 | 11.90 | $19.99 | 0x520...4ab89 |
Apr 1 09:44 PM | Buy | $0.0708 | 0.0420 | 564.70 | 23.78 | $39.98 | 0xb48...cb1c1 |
Apr 1 09:35 PM | Buy | $0.0708 | 0.0420 | 282.33 | 11.88 | $19.98 | 0xcf0...8f084 |
Apr 1 09:30 PM | Buy | $0.0707 | 0.0419 | 564.85 | 23.74 | $39.94 | 0xed9...82e50 |
Apr 1 09:22 PM | Buy | $0.0707 | 0.0419 | 565.60 | 23.74 | $39.98 | 0x397...018c8 |
Apr 1 09:15 PM | Buy | $0.0707 | 0.0418 | 282.85 | 11.86 | $20.00 | 0x181...0a074 |
Apr 1 09:13 PM | Buy | $0.0707 | 0.0418 | 282.80 | 11.85 | $19.99 | 0x7fc...f35b5 |
Apr 1 09:09 PM | Buy | $0.0706 | 0.0418 | 282.80 | 11.84 | $19.98 | 0xb68...c743c |
Apr 1 08:43 PM | Buy | $0.0704 | 0.0417 | 283.44 | 11.86 | $19.97 | 0xc22...5bbfb |
Apr 1 08:28 PM | Buy | $0.0706 | 0.0417 | 0.2370 | 0.029911 | $0.0167 | 0x56b...a7545 |
Apr 1 06:48 PM | Buy | $0.0709 | 0.0417 | 13.83 | 0.5785 | $0.9803 | 0x7ef...a7d46 |
Apr 1 06:46 PM | Buy | $0.0710 | 0.0417 | 37.12 | 1.55 | $2.63 | 0x0a8...ca6af |
Apr 1 06:45 PM | Buy | $0.0709 | 0.0417 | 705.93 | 29.50 | $50.05 | 0xce5...a3cfa |
Apr 1 06:18 PM | Buy | $0.0711 | 0.0416 | 10.04 | 0.4191 | $0.7137 | 0x14e...332a9 |
Apr 1 06:13 PM | Sell | $0.0711 | 0.0416 | 569.15 | 23.64 | $40.46 | 0x9c6...85c83 |
Apr 1 06:10 PM | Sell | $0.0711 | 0.0417 | 284.58 | 11.83 | $20.23 | 0xd3a...f11a3 |
Apr 1 06:09 PM | Sell | $0.0711 | 0.0417 | 284.58 | 11.84 | $20.23 | 0x197...3d309 |
Apr 1 06:07 PM | Buy | $0.0711 | 0.0417 | 1.61 | 0.0674 | $0.1144 | 0xf4c...f4d33 |
Apr 1 06:07 PM | Buy | $0.0711 | 0.0417 | 4.98 | 0.2086 | $0.3542 | 0x5d6...576a9 |
Apr 1 06:07 PM | Sell | $0.0711 | 0.0417 | 284.58 | 11.85 | $20.23 | 0xb92...11753 |
Apr 1 06:05 PM | Sell | $0.0711 | 0.0418 | 284.58 | 11.85 | $20.23 | 0x429...13285 |
Apr 1 06:03 PM | Sell | $0.0711 | 0.0418 | 284.26 | 11.85 | $20.22 | 0x5de...c004a |
Apr 1 06:00 PM | Sell | $0.0712 | 0.0418 | 284.05 | 11.85 | $20.22 | 0x74f...9ff2d |
Apr 1 05:59 PM | Sell | $0.0712 | 0.0418 | 568.06 | 23.72 | $40.43 | 0x8eb...676ea |
Apr 1 05:56 PM | Sell | $0.0712 | 0.0419 | 283.68 | 11.86 | $20.21 | 0x328...71b1e |
Apr 1 05:56 PM | Sell | $0.0712 | 0.0419 | 283.68 | 11.86 | $20.21 | 0x316...c9ebe |
Apr 1 05:55 PM | Buy | $0.0712 | 0.0420 | 1.94 | 0.0818 | $0.1384 | 0x1c3...e7155 |
Apr 1 05:51 PM | Buy | $0.0712 | 0.0420 | 13.73 | 0.5777 | $0.9777 | 0xf43...fb5a7 |
Apr 1 05:51 PM | Buy | $0.0712 | 0.0420 | 10.64 | 0.4477 | $0.7576 | 0xadc...23863 |
Apr 1 05:51 PM | Buy | $0.0712 | 0.0420 | 13.75 | 0.5788 | $0.9795 | 0x322...bc97d |
Apr 1 05:47 PM | Sell | $0.0712 | 0.0420 | 283.71 | 11.87 | $20.21 | 0xe57...c1c33 |
Apr 1 05:41 PM | Buy | $0.0712 | 0.0420 | 10.24 | 0.4312 | $0.7295 | 0x3ab...77ae8 |
Apr 1 05:34 PM | Buy | $0.0713 | 0.0420 | 37.15 | 1.56 | $2.65 | 0xb68...a04a2 |
Apr 1 05:20 PM | Buy | $0.0713 | 0.0420 | 0.021093 | 0.044600 | $0.047792 | 0xadb...8a47d |
Apr 1 05:04 PM | Sell | $0.0713 | 0.0420 | 283.34 | 11.86 | $20.19 | 0xf4b...13e8d |
Apr 1 05:03 PM | Buy | $0.0713 | 0.0420 | 27.12 | 1.14 | $1.93 | 0x013...e802b |
Apr 1 05:03 PM | Sell | $0.0713 | 0.0420 | 283.34 | 11.87 | $20.19 | 0x9a9...f1735 |
Apr 1 04:35 PM | Sell | $0.0711 | 0.0420 | 283.99 | 11.90 | $20.20 | 0x1a6...c064a |
Apr 1 04:19 PM | Sell | $0.0711 | 0.0421 | 284.10 | 11.92 | $20.21 | 0x95f...b6854 |
Apr 1 04:00 PM | Sell | $0.0711 | 0.0421 | 284.12 | 11.93 | $20.21 | 0x942...fcb28 |
Apr 1 04:00 PM | Sell | $0.0711 | 0.0421 | 284.12 | 11.93 | $20.21 | 0x660...8356a |
Apr 1 03:02 PM | Sell | $0.0711 | 0.0421 | 284.17 | 11.94 | $20.20 | 0x797...4ea5e |
Apr 1 03:01 PM | Sell | $0.0711 | 0.0422 | 284.17 | 11.95 | $20.20 | 0xb54...da9a2 |
Apr 1 02:55 PM | Sell | $0.0711 | 0.0422 | 284.17 | 11.96 | $20.20 | 0x4fe...e51fa |
Apr 1 02:54 PM | Sell | $0.0711 | 0.0422 | 568.33 | 23.94 | $40.39 | 0x672...5e5eb |
Apr 1 02:54 PM | Sell | $0.0711 | 0.0423 | 5.51 | 0.2325 | $0.3920 | 0x2c2...7c21e |
Apr 1 02:54 PM | Buy | $0.0711 | 0.0423 | 2.35K | 99.23 | $166.74 | 0x4c3...256ee |
Apr 1 01:54 PM | Sell | $0.0711 | 0.0421 | 705.72 | 29.61 | $50.19 | 0x9b3...7baad |
Apr 1 01:45 PM | Sell | $0.0713 | 0.0421 | 20.27 | 0.8513 | $1.45 | 0xd34...40f0d |
Apr 1 01:43 PM | Sell | $0.0714 | 0.0421 | 200.57 | 8.43 | $14.33 | 0x237...543b8 |
Apr 1 01:26 PM | Buy | $0.0715 | 0.0421 | 279.55 | 11.81 | $20.00 | 0x555...efbc4 |
Apr 1 01:22 PM | Buy | $0.0715 | 0.0421 | 559.14 | 23.60 | $40.00 | 0x737...12245 |
Apr 1 01:11 PM | Buy | $0.0715 | 0.0421 | 279.73 | 11.80 | $20.00 | 0xd37...88201 |
Apr 1 01:09 PM | Buy | $0.0715 | 0.0420 | 279.73 | 11.79 | $20.00 | 0x4b5...6aa02 |
Apr 1 01:01 PM | Buy | $0.0715 | 0.0420 | 699.49 | 29.45 | $49.99 | 0x040...c2be1 |
Apr 1 12:27 PM | Buy | $0.0714 | 0.0419 | 13.68 | 0.5753 | $0.9767 | 0xb99...d3d08 |
Apr 1 12:07 PM | Sell | $0.0714 | 0.0419 | 282.85 | 11.83 | $20.20 | 0x73b...a314a |
Apr 1 12:01 PM | Sell | $0.0714 | 0.0420 | 282.86 | 11.84 | $20.21 | 0x6e1...38253 |
Apr 1 11:48 AM | Sell | $0.0715 | 0.0420 | 701.85 | 29.41 | $50.15 | 0x569...c3157 |
Apr 1 11:29 AM | Sell | $0.0715 | 0.0421 | 17.95 | 0.7528 | $1.28 | 0xa87...03b17 |
Apr 1 11:22 AM | Sell | $0.0715 | 0.0421 | 17.95 | 0.7529 | $1.28 | 0x776...58c5b |
Apr 1 11:22 AM | Sell | $0.0715 | 0.0421 | 13.46 | 0.5647 | $0.9629 | 0xad5...75555 |
Apr 1 11:22 AM | Sell | $0.0715 | 0.0421 | 35.91 | 1.51 | $2.57 | 0x60d...32336 |
Apr 1 11:22 AM | Buy | $0.0715 | 0.0421 | 1.26K | 52.99 | $89.93 | 0x5b3...dc846 |
Apr 1 11:22 AM | Buy | $0.0715 | 0.0419 | 350.00 | 14.72 | $25.03 | 0xab0...b8c82 |
Apr 1 11:16 AM | Sell | $0.0715 | 0.0419 | 6.74 | 0.2816 | $0.4819 | 0x426...58781 |
Apr 1 11:16 AM | Buy | $0.0715 | 0.0419 | 279.68 | 11.75 | $20.00 | 0x306...a745d |
Apr 1 11:15 AM | Sell | $0.0715 | 0.0419 | 3.26 | 0.1361 | $0.2331 | 0x327...6adac |
Apr 1 11:14 AM | Sell | $0.0715 | 0.0419 | 3.53 | 0.1472 | $0.2522 | 0x4c8...2a3e4 |
Apr 1 11:09 AM | Buy | $0.0715 | 0.0419 | 279.44 | 11.74 | $19.98 | 0xf44...43b78 |
Apr 1 11:09 AM | Buy | $0.0715 | 0.0419 | 380.00 | 15.95 | $27.17 | 0x53d...32a68 |
Apr 1 11:08 AM | Buy | $0.0715 | 0.0418 | 279.69 | 11.73 | $20.00 | 0x28a...41988 |
Apr 1 11:08 AM | Buy | $0.0715 | 0.0418 | 559.42 | 23.43 | $40.01 | 0xb51...f623c |
Apr 1 11:07 AM | Buy | $0.0715 | 0.0417 | 279.69 | 11.70 | $20.00 | 0x86e...bfe72 |
Apr 1 11:05 AM | Sell | $0.0715 | 0.0417 | 13.48 | 0.5605 | $0.9639 | 0x123...0f37b |
Apr 1 11:05 AM | Buy | $0.0715 | 0.0417 | 559.42 | 23.39 | $40.01 | 0x535...ed4af |
Apr 1 10:59 AM | Buy | $0.0715 | 0.0417 | 559.27 | 23.35 | $40.01 | 0x4d6...714f1 |
Apr 1 10:59 AM | Sell | $0.0715 | 0.0416 | 496.00 | 20.58 | $35.48 | 0xce2...b0b92 |
Apr 1 10:58 AM | Sell | $0.0715 | 0.0416 | 8.97 | 0.3726 | $0.6420 | 0x0ca...4a49e |
Apr 1 10:58 AM | Buy | $0.0715 | 0.0416 | 279.11 | 11.66 | $19.97 | 0xef1...3d129 |