WCRO/CRONUS Pool
The live WCRO/CRONUS price today is $0.0708, with a 24-hour trading volume of $11.85K. This pair has changed 0.95% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $11.85K
- 24h Buy Volume
- $4.69K
- 24h Sell Volume
- $7.16K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 56
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped CRO (WCRO) CRONUS (CRONUS)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -228921000000000000000 WCRO for 1.1114187296876679e+22 CRONUS
- : -84765956641017450000 WCRO for 4.1169676336030716e+21 CRONUS
- : -185317000000000000000 WCRO for 9.003525147080522e+21 CRONUS
- : -49550000000000000000 WCRO for 2.408040137122771e+21 CRONUS
- : -49550000000000000000 WCRO for 2.408327604124374e+21 CRONUS
- : -148650000000000000000 WCRO for 7.226709425629533e+21 CRONUS
- : -49550000000000000000 WCRO for 2.4094779873782137e+21 CRONUS
- : -29730000000000000000 WCRO for 1.445824845087825e+21 CRONUS
- : -29730000000000000000 WCRO for 1.4459284370913134e+21 CRONUS
- : -19820000000000000000 WCRO for 964009830714509100000 CRONUS
WCRO / CRONUS
WCRO/CRONUS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CRONUS) | WCRO | CRONUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:25 AM | Sell | $0.0708 | 48.68 | 228.92 | 11.11K | $16.21 | 0x32d...a7ece |
Apr 2 12:18 AM | Sell | $0.0708 | 48.71 | 84.77 | 4.12K | $6.00 | 0x997...e9840 |
Apr 2 12:14 AM | Sell | $0.0708 | 48.72 | 185.32 | 9.00K | $13.13 | 0x00b...a63eb |
Apr 2 12:13 AM | Sell | $0.0708 | 48.74 | 49.55 | 2.41K | $3.51 | 0xa59...dc47b |
Apr 2 12:13 AM | Sell | $0.0708 | 48.75 | 49.55 | 2.41K | $3.51 | 0xa0d...3f451 |
Apr 2 12:13 AM | Sell | $0.0708 | 48.75 | 148.65 | 7.23K | $10.53 | 0xca2...04961 |
Apr 2 12:13 AM | Sell | $0.0708 | 48.77 | 49.55 | 2.41K | $3.51 | 0xd8f...ac420 |
Apr 2 12:13 AM | Sell | $0.0708 | 48.78 | 29.73 | 1.45K | $2.11 | 0xf5c...846b7 |
Apr 2 12:13 AM | Sell | $0.0708 | 48.78 | 29.73 | 1.45K | $2.11 | 0xdd9...93367 |
Apr 2 12:12 AM | Sell | $0.0708 | 48.78 | 19.82 | 964.01 | $1.40 | 0x1ef...f5f1a |
Apr 2 12:12 AM | Sell | $0.0708 | 48.79 | 9.91 | 482.02 | $0.7020 | 0xc98...0aa7a |
Apr 2 12:12 AM | Sell | $0.0708 | 48.79 | 9.91 | 482.03 | $0.7020 | 0x2c7...25aaf |
Apr 2 12:12 AM | Sell | $0.0708 | 48.79 | 19.82 | 964.10 | $1.40 | 0x99d...a5454 |
Apr 2 12:12 AM | Buy | $0.0708 | 48.79 | 204.39 | 10.00K | $14.48 | 0x540...23f85 |
Apr 2 12:12 AM | Buy | $0.0708 | 48.77 | 204.49 | 10.00K | $14.49 | 0x934...de19e |
Apr 2 12:12 AM | Buy | $0.0708 | 48.74 | 204.60 | 10.00K | $14.49 | 0xd12...fb2b6 |
Apr 2 12:11 AM | Sell | $0.0708 | 48.72 | 401.55 | 19.51K | $28.45 | 0x4c1...690ee |
Apr 2 12:11 AM | Buy | $0.0708 | 48.77 | 409.10 | 20.00K | $28.98 | 0x5df...505de |
Apr 2 12:11 AM | Sell | $0.0708 | 48.72 | 402.35 | 19.55K | $28.50 | 0x418...3a364 |
Apr 2 12:11 AM | Buy | $0.0708 | 48.76 | 409.11 | 20.00K | $28.98 | 0x017...ea98c |
Apr 2 12:10 AM | Sell | $0.0708 | 48.72 | 200.18 | 9.73K | $14.18 | 0x93c...0cedc |
Apr 2 12:10 AM | Buy | $0.0708 | 48.74 | 204.61 | 10.00K | $14.49 | 0x665...a56b6 |
Apr 2 12:10 AM | Sell | $0.0708 | 48.72 | 328.02 | 15.94K | $23.24 | 0x4e9...6fe98 |
Apr 2 12:09 AM | Sell | $0.0708 | 48.75 | 148.65 | 7.23K | $10.53 | 0xb2e...33bf2 |
Apr 2 12:09 AM | Sell | $0.0708 | 48.77 | 346.85 | 16.87K | $24.57 | 0xa13...0520e |
Apr 2 12:09 AM | Sell | $0.0708 | 48.81 | 297.30 | 14.47K | $21.06 | 0x340...e6959 |
Apr 2 12:09 AM | Sell | $0.0708 | 48.85 | 495.50 | 24.15K | $35.10 | 0xcd1...6f215 |
Apr 2 12:09 AM | Sell | $0.0708 | 48.91 | 297.30 | 14.50K | $21.06 | 0x584...c4c03 |
Apr 2 12:09 AM | Sell | $0.0708 | 48.94 | 346.85 | 16.93K | $24.57 | 0x3e3...71403 |
Apr 2 12:08 AM | Sell | $0.0708 | 48.98 | 247.75 | 12.10K | $17.55 | 0xf7d...ed2a0 |
Apr 2 12:08 AM | Sell | $0.0708 | 49.01 | 297.30 | 14.53K | $21.06 | 0x408...21b15 |
Apr 2 12:07 AM | Sell | $0.0708 | 49.05 | 198.20 | 9.69K | $14.04 | 0x06e...d0db9 |
Apr 2 12:07 AM | Buy | $0.0708 | 49.07 | 1.02K | 50.00K | $72.05 | 0xc56...49d68 |
Apr 2 12:07 AM | Buy | $0.0708 | 48.95 | 1.02K | 50.00K | $72.23 | 0x838...cb990 |
Apr 2 12:06 AM | Buy | $0.0708 | 48.83 | 1.02K | 50.00K | $72.41 | 0x3cc...fb7de |
Apr 1 11:22 PM | Sell | $0.0709 | 48.71 | 142.66 | 6.93K | $10.11 | 0xd34...5e11d |
Apr 1 10:48 PM | Buy | $0.0709 | 48.72 | 819.29 | 40.00K | $58.08 | 0xeeb...092c2 |
Apr 1 10:17 PM | Buy | $0.0708 | 48.63 | 348.69 | 17.00K | $24.70 | 0xae6...de36a |
Apr 1 09:58 PM | Buy | $0.0708 | 48.59 | 1.08K | 52.44K | $76.30 | 0xa0e...106f6 |
Apr 1 09:56 PM | Buy | $0.0708 | 48.46 | 2.98K | 144.20K | $210.81 | 0xc6d...303ad |
Apr 1 09:46 PM | Buy | $0.0708 | 48.12 | 4.93 | 238.08 | $0.3493 | 0x6a3...1f5d9 |
Apr 1 09:41 PM | Sell | $0.0708 | 48.12 | 24.76 | 1.19K | $1.75 | 0x9fd...6bc82 |
Apr 1 09:06 PM | Buy | $0.0706 | 48.12 | 392.13 | 18.92K | $27.69 | 0x2a0...7c269 |
Apr 1 09:02 PM | Buy | $0.0706 | 48.07 | 207.45 | 10.00K | $14.64 | 0x28b...ca4d8 |
Apr 1 08:27 PM | Buy | $0.0706 | 48.05 | 124.52 | 6.00K | $8.79 | 0xf30...bc694 |
Apr 1 08:19 PM | Buy | $0.0706 | 48.03 | 40.35 | 1.94K | $2.85 | 0x25b...50666 |
Apr 1 08:17 PM | Buy | $0.0706 | 48.03 | 2.46 | 118.71 | $0.1740 | 0x725...322ba |
Apr 1 08:17 PM | Buy | $0.0706 | 48.03 | 361.96 | 17.43K | $25.55 | 0xc8d...05b46 |
Apr 1 08:17 PM | Buy | $0.0706 | 47.99 | 1.28K | 61.73K | $90.67 | 0x9fe...f4bd3 |
Apr 1 08:17 PM | Sell | $0.0706 | 47.84 | 32.14K | 1.59M | $2.27K | 0x746...19e59 |
Apr 1 06:54 PM | Buy | $0.0706 | 51.73 | 675.09 | 35.00K | $47.64 | 0x66a...a54df |
Apr 1 06:01 PM | Sell | $0.0711 | 51.65 | 695.19 | 35.83K | $49.45 | 0x30c...01117 |
Apr 1 05:34 PM | Buy | $0.0713 | 51.74 | 1.72K | 89.28K | $122.92 | 0xb00...12375 |
Apr 1 05:33 PM | Sell | $0.0713 | 51.51 | 76.62 | 3.94K | $5.46 | 0xcde...a8caf |
Apr 1 05:26 PM | Sell | $0.0713 | 51.52 | 145.68 | 7.48K | $10.39 | 0x58f...5ad37 |
Apr 1 05:25 PM | Sell | $0.0713 | 51.54 | 247.75 | 12.74K | $17.67 | 0x7cc...01b0b |
Apr 1 05:25 PM | Sell | $0.0713 | 51.57 | 158.56 | 8.15K | $11.31 | 0xca2...e2957 |
Apr 1 05:25 PM | Sell | $0.0713 | 51.59 | 396.40 | 20.40K | $28.27 | 0x6e4...670cd |
Apr 1 05:24 PM | Sell | $0.0713 | 51.65 | 495.50 | 25.53K | $35.34 | 0x9ed...e019e |
Apr 1 05:23 PM | Sell | $0.0713 | 51.71 | 297.30 | 15.33K | $21.20 | 0x69a...db171 |
Apr 1 05:23 PM | Sell | $0.0713 | 51.75 | 297.30 | 15.34K | $21.20 | 0x682...06148 |
Apr 1 05:22 PM | Sell | $0.0713 | 51.79 | 297.30 | 15.36K | $21.20 | 0xcf2...b5c01 |
Apr 1 05:22 PM | Sell | $0.0713 | 51.82 | 297.30 | 15.37K | $21.20 | 0x631...3bebc |
Apr 1 05:22 PM | Sell | $0.0713 | 51.86 | 198.20 | 10.25K | $14.13 | 0x536...540fe |
Apr 1 05:21 PM | Sell | $0.0713 | 51.89 | 198.20 | 10.26K | $14.13 | 0x24a...79d66 |
Apr 1 05:20 PM | Sell | $0.0713 | 51.91 | 198.20 | 10.26K | $14.13 | 0xaba...bf2f4 |
Apr 1 05:20 PM | Sell | $0.0713 | 51.94 | 72.01 | 3.73K | $5.14 | 0x46c...7367b |
Apr 1 05:20 PM | Buy | $0.0713 | 51.95 | 1.15K | 60.00K | $82.25 | 0x92a...74893 |
Apr 1 05:20 PM | Sell | $0.0713 | 51.80 | 104.41 | 5.39K | $7.45 | 0xd8d...9660d |
Apr 1 05:20 PM | Buy | $0.0713 | 51.81 | 1.16K | 60.00K | $82.46 | 0xf35...0a6f0 |
Apr 1 05:19 PM | Sell | $0.0713 | 51.66 | 306.24 | 15.78K | $21.84 | 0xfc9...47bb7 |
Apr 1 05:19 PM | Buy | $0.0713 | 51.70 | 5.56K | 286.29K | $396.48 | 0x2a0...710f7 |
Apr 1 05:12 PM | Buy | $0.0713 | 50.99 | 978.74 | 50.00K | $69.78 | 0xd1a...60d55 |
Apr 1 05:04 PM | Sell | $0.0713 | 50.87 | 81.75 | 4.15K | $5.82 | 0xdc4...62d34 |
Apr 1 05:04 PM | Buy | $0.0713 | 50.88 | 1.75K | 89.14K | $124.74 | 0x802...83e14 |
Apr 1 04:59 PM | Sell | $0.0713 | 50.66 | 204.59 | 10.34K | $14.58 | 0x490...8d808 |
Apr 1 04:59 PM | Buy | $0.0713 | 50.69 | 5.30K | 267.84K | $377.86 | 0x86a...e9da7 |
Apr 1 04:55 PM | Buy | $0.0712 | 50.03 | 7.37K | 366.49K | $524.96 | 0xd09...60e36 |
Apr 1 04:47 PM | Buy | $0.0712 | 49.14 | 16.10 | 793.76 | $1.15 | 0xb1c...4527d |
Apr 1 04:47 PM | Buy | $0.0712 | 49.14 | 72.25 | 3.56K | $5.14 | 0x91d...3be21 |
Apr 1 04:47 PM | Buy | $0.0712 | 49.13 | 4.16K | 204.20K | $296.53 | 0x51d...17493 |
Apr 1 04:47 PM | Buy | $0.0712 | 48.64 | 594.00 | 28.96K | $42.29 | 0xb04...6948a |
Apr 1 04:47 PM | Sell | $0.0712 | 48.57 | 18.39K | 910.91K | $1.31K | 0x1f7...d650b |
Apr 1 04:47 PM | Sell | $0.0712 | 50.79 | 4.01K | 204.20K | $285.70 | 0x5b5...da1e1 |
Apr 1 04:18 PM | Sell | $0.0711 | 51.30 | 47.13 | 2.41K | $3.35 | 0x487...a3412 |
Apr 1 04:07 PM | Buy | $0.0711 | 51.30 | 2.36K | 121.32K | $168.16 | 0xe42...ac689 |
Apr 1 02:04 PM | Buy | $0.0709 | 51.00 | 22.43 | 1.15K | $1.59 | 0x9b9...d164c |
Apr 1 12:46 PM | Buy | $0.0715 | 51.00 | 978.65 | 50.00K | $69.95 | 0x916...f1496 |
Apr 1 12:13 PM | Sell | $0.0715 | 50.88 | 2.38K | 121.20K | $170.24 | 0x0c6...324cf |
Apr 1 12:10 PM | Buy | $0.0714 | 51.18 | 5.89K | 300.00K | $420.45 | 0xf20...6ac54 |
Apr 1 12:00 PM | Buy | $0.0715 | 50.44 | 68.73 | 3.48K | $4.91 | 0x834...c45e0 |
Apr 1 11:50 AM | Sell | $0.0715 | 50.43 | 157.90 | 7.94K | $11.28 | 0x5a6...2a809 |
Apr 1 11:03 AM | Buy | $0.0715 | 50.45 | 410.84 | 20.78K | $29.39 | 0x61b...4692a |
Apr 1 10:44 AM | Sell | $0.0716 | 50.40 | 104.06 | 5.23K | $7.45 | 0xeff...08f66 |
Apr 1 09:37 AM | Buy | $0.0717 | 50.41 | 70.27 | 3.55K | $5.04 | 0xe26...ef754 |
Apr 1 09:36 AM | Buy | $0.0717 | 50.40 | 1.39 | 70.43 | $0.0999 | 0xf3a...c8a62 |
Apr 1 09:25 AM | Buy | $0.0718 | 50.40 | 16.24 | 821.10 | $1.17 | 0xb45...a4f85 |
Apr 1 09:24 AM | Buy | $0.0718 | 50.40 | 1.99K | 100.48K | $143.05 | 0xa01...1d2bb |
Apr 1 09:24 AM | Buy | $0.0718 | 50.15 | 108.43 | 5.45K | $7.78 | 0x704...bb2bd |
Apr 1 09:24 AM | Sell | $0.0718 | 50.14 | 5.69K | 286.29K | $408.43 | 0x14c...2f835 |