ADA/WCRO Pool
The live ADA/WCRO price today is $0.2425, with a 24-hour trading volume of $12.36K. This pair has changed 0.13% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.2425
- 24h Volume
- $12.36K
- 24h Buy Volume
- $6.21K
- 24h Sell Volume
- $6.15K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 73
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.32%
- 6 Hours
- -2.31%
- 24 Hours
- 0.13%
Tokens in this pool
ADA (ADA) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading ADA (ADA)
ADA/VVS on VVSADA/SHIB on VVSADA/USDC on VVSADA/WETH on VVSRecent Transactions
- : 21151949 ADA for -73260073246017980000 WCRO
- : -82737000 ADA for 284982486612678280000 WCRO
- : -82465000 ADA for 284415825943641460000 WCRO
- : -82358000 ADA for 284416410485907800000 WCRO
- : -82125000 ADA for 283980295941944740000 WCRO
- : -82019000 ADA for 283981771804328360000 WCRO
- : -81747000 ADA for 283406661774193130000 WCRO
- : -81550000 ADA for 283089125089201130000 WCRO
- : -81445000 ADA for 283089631766818780000 WCRO
- : -81297000 ADA for 282939682585206100000 WCRO
ADA / WCRO
ADA/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | ADA | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:36 AM | Buy | $0.2425 | 3.45 | 21.15 | 73.26 | $5.13 | 0xdd6...8972d |
Apr 2 01:36 AM | Sell | $0.2424 | 3.45 | 82.74 | 284.98 | $20.06 | 0x2ad...10ed9 |
Apr 2 01:35 AM | Sell | $0.2435 | 3.46 | 82.47 | 284.42 | $20.08 | 0x3ba...2621a |
Apr 2 01:35 AM | Sell | $0.2440 | 3.46 | 82.36 | 284.42 | $20.09 | 0x233...7d704 |
Apr 2 01:30 AM | Sell | $0.2450 | 3.47 | 82.13 | 283.98 | $20.12 | 0x984...6446b |
Apr 2 01:30 AM | Sell | $0.2454 | 3.47 | 82.02 | 283.98 | $20.12 | 0xe72...0ced3 |
Apr 2 01:26 AM | Sell | $0.2458 | 3.48 | 81.75 | 283.41 | $20.09 | 0xe99...55228 |
Apr 2 01:20 AM | Sell | $0.2465 | 3.48 | 81.55 | 283.09 | $20.10 | 0xb03...ef983 |
Apr 2 01:20 AM | Sell | $0.2468 | 3.48 | 81.44 | 283.09 | $20.10 | 0xcd9...0693c |
Apr 2 01:19 AM | Sell | $0.2471 | 3.49 | 81.30 | 282.94 | $20.09 | 0x80b...58a97 |
Apr 2 01:05 AM | Sell | $0.2480 | 3.49 | 80.92 | 281.97 | $20.07 | 0xf63...2064f |
Apr 2 01:05 AM | Sell | $0.2486 | 3.50 | 80.65 | 281.40 | $20.05 | 0x8f4...da6d3 |
Apr 2 12:44 AM | Buy | $0.2483 | 3.50 | 81.07 | 284.59 | $20.13 | 0x36e...17319 |
Apr 2 12:17 AM | Sell | $0.2477 | 3.50 | 80.93 | 282.39 | $20.05 | 0xaf1...0ac29 |
Apr 1 10:32 PM | Sell | $0.2481 | 3.50 | 80.81 | 282.31 | $20.05 | 0x50f...7812b |
Apr 1 10:19 PM | Sell | $0.2484 | 3.51 | 80.72 | 282.39 | $20.05 | 0x479...ba79e |
Apr 1 10:15 PM | Sell | $0.2487 | 3.51 | 80.61 | 282.36 | $20.05 | 0xf1f...3c1d4 |
Apr 1 09:26 PM | Buy | $0.2486 | 3.52 | 81.00 | 285.43 | $20.13 | 0x9b3...6b603 |
Apr 1 09:08 PM | Buy | $0.2480 | 3.51 | 81.16 | 285.61 | $20.13 | 0xe34...8508f |
Apr 1 08:32 PM | Sell | $0.2477 | 3.51 | 80.96 | 283.21 | $20.06 | 0x3e9...e439f |
Apr 1 08:29 PM | Sell | $0.2479 | 3.51 | 80.82 | 283.10 | $20.04 | 0xf6f...99cc6 |
Apr 1 08:19 PM | Sell | $0.2483 | 3.52 | 80.71 | 283.08 | $20.04 | 0xa0e...76bcd |
Apr 1 08:18 PM | Sell | $0.2486 | 3.52 | 80.61 | 283.08 | $20.04 | 0xbdf...0e5ba |
Apr 1 06:12 PM | Buy | $0.2506 | 3.52 | 80.55 | 284.58 | $20.18 | 0x975...b41db |
Apr 1 06:12 PM | Buy | $0.2502 | 3.52 | 80.66 | 284.58 | $20.18 | 0x334...94c58 |
Apr 1 06:06 PM | Buy | $0.2499 | 3.52 | 80.76 | 284.58 | $20.18 | 0x1cb...6be40 |
Apr 1 06:02 PM | Buy | $0.2498 | 3.51 | 80.77 | 284.25 | $20.17 | 0xc16...4dcb9 |
Apr 1 05:18 PM | Buy | $0.2500 | 3.51 | 80.58 | 283.19 | $20.14 | 0xceb...02628 |
Apr 1 05:07 PM | Buy | $0.2497 | 3.50 | 80.68 | 283.18 | $20.14 | 0x30d...e7aa0 |
Apr 1 05:07 PM | Sell | $0.2493 | 3.50 | 311.54 | 1.09K | $77.67 | 0x7ec...cfdfe |
Apr 1 05:03 PM | Sell | $0.2504 | 3.51 | 3.88 | 13.59 | $0.9715 | 0x0d7...22ee1 |
Apr 1 05:03 PM | Buy | $0.2505 | 3.51 | 80.42 | 283.34 | $20.14 | 0xa95...f9691 |
Apr 1 05:03 PM | Buy | $0.2501 | 3.51 | 80.56 | 283.47 | $20.15 | 0x42a...e30f3 |
Apr 1 05:03 PM | Buy | $0.2498 | 3.51 | 80.69 | 283.56 | $20.16 | 0xd43...34afc |
Apr 1 05:02 PM | Buy | $0.2495 | 3.50 | 80.79 | 283.56 | $20.16 | 0x081...bb28b |
Apr 1 04:36 PM | Buy | $0.2487 | 3.50 | 81.02 | 283.99 | $20.15 | 0x833...edfb2 |
Apr 1 04:19 PM | Buy | $0.2483 | 3.49 | 81.15 | 284.10 | $20.15 | 0x9d7...fd915 |
Apr 1 03:46 PM | Buy | $0.2480 | 3.49 | 81.24 | 284.02 | $20.15 | 0x4b4...c2c43 |
Apr 1 03:44 PM | Buy | $0.2477 | 3.48 | 81.34 | 284.03 | $20.15 | 0xf7f...58372 |
Apr 1 03:43 PM | Buy | $0.2474 | 3.48 | 861.89 | 2.99K | $213.24 | 0x262...d7b2b |
Apr 1 03:43 PM | Sell | $0.2441 | 3.43 | 965.96 | 3.33K | $235.75 | 0x074...d4db9 |
Apr 1 03:43 PM | Buy | $0.2478 | 3.48 | 961.66 | 3.34K | $238.30 | 0x93d...05fbd |
Apr 1 03:43 PM | Sell | $0.2441 | 3.43 | 965.96 | 3.33K | $235.75 | 0x4c1...9edd3 |
Apr 1 03:43 PM | Buy | $0.2478 | 3.48 | 1.93K | 6.63K | $477.57 | 0x71d...5a8c8 |
Apr 1 03:43 PM | Sell | $0.2404 | 3.38 | 1.93K | 6.61K | $464.43 | 0xa33...34391 |
Apr 1 03:43 PM | Buy | $0.2478 | 3.48 | 1.28K | 4.44K | $318.06 | 0x7ed...ea390 |
Apr 1 03:43 PM | Sell | $0.2428 | 3.41 | 1.29K | 4.43K | $312.75 | 0xf57...8b7cf |
Apr 1 03:42 PM | Buy | $0.2478 | 3.48 | 1.71K | 5.90K | $424.08 | 0x812...b2f23 |
Apr 1 03:42 PM | Sell | $0.2412 | 3.39 | 1.72K | 5.89K | $414.22 | 0xc68...8965b |
Apr 1 03:42 PM | Buy | $0.2478 | 3.48 | 2.28K | 7.84K | $566.20 | 0xa54...18bcc |
Apr 1 03:42 PM | Sell | $0.2391 | 3.36 | 2.29K | 7.81K | $547.37 | 0x421...f01d1 |
Apr 1 03:42 PM | Buy | $0.2478 | 3.48 | 1.01K | 3.52K | $251.38 | 0x655...b6f27 |
Apr 1 03:42 PM | Sell | $0.2439 | 3.43 | 1.02K | 3.51K | $248.16 | 0x33e...cf2f7 |
Apr 1 03:42 PM | Buy | $0.2478 | 3.48 | 1.12K | 3.89K | $278.43 | 0x6f1...30645 |
Apr 1 03:42 PM | Sell | $0.2434 | 3.42 | 1.13K | 3.89K | $275.26 | 0xadd...c86f0 |
Apr 1 03:41 PM | Buy | $0.2478 | 3.48 | 3.72K | 12.64K | $923.09 | 0x168...f2b36 |
Apr 1 03:41 PM | Sell | $0.2338 | 3.29 | 3.77K | 12.72K | $881.13 | 0x61e...a76e7 |
Apr 1 03:31 PM | Buy | $0.2478 | 3.49 | 81.32 | 284.21 | $20.15 | 0x7e2...71493 |
Apr 1 03:23 PM | Buy | $0.2476 | 3.48 | 81.42 | 284.17 | $20.16 | 0x622...5684d |
Apr 1 03:23 PM | Buy | $0.2473 | 3.48 | 81.52 | 284.17 | $20.16 | 0x04c...93918 |
Apr 1 03:23 PM | Buy | $0.2470 | 3.47 | 1.11K | 3.83K | $274.13 | 0xc21...bdf36 |
Apr 1 03:23 PM | Sell | $0.2427 | 3.41 | 1.25K | 4.28K | $302.44 | 0xd77...50cea |
Apr 1 03:22 PM | Buy | $0.2475 | 3.48 | 81.46 | 284.17 | $20.16 | 0xac5...0b514 |
Apr 1 03:21 PM | Buy | $0.2472 | 3.48 | 934.68 | 3.23K | $231.02 | 0x2c1...2aab1 |
Apr 1 03:21 PM | Sell | $0.2435 | 3.42 | 934.68 | 3.22K | $227.64 | 0x5c6...e32e8 |
Apr 1 03:20 PM | Buy | $0.2472 | 3.48 | 830.83 | 2.88K | $205.35 | 0x363...65a98 |
Apr 1 03:20 PM | Sell | $0.2439 | 3.43 | 207.71 | 711.54 | $50.67 | 0x8c3...6cfa8 |
Apr 1 03:20 PM | Sell | $0.2447 | 3.44 | 623.12 | 2.15K | $152.50 | 0x8c3...6cfa8 |
Apr 1 03:20 PM | Buy | $0.2471 | 3.48 | 300.55 | 1.05K | $74.28 | 0xd53...a7b11 |
Apr 1 03:20 PM | Sell | $0.2460 | 3.46 | 369.26 | 1.28K | $90.83 | 0xd43...e100a |
Apr 1 03:19 PM | Buy | $0.2474 | 3.48 | 1.12K | 3.88K | $277.30 | 0xc7b...7889e |
Apr 1 03:19 PM | Sell | $0.2431 | 3.42 | 1.23K | 4.24K | $299.18 | 0x950...94fb5 |
Apr 1 02:35 PM | Sell | $0.2472 | 3.49 | 81.06 | 281.85 | $20.04 | 0x6a0...dc64b |
Apr 1 02:19 PM | Buy | $0.2473 | 3.49 | 81.48 | 285.00 | $20.15 | 0xd38...b86ee |
Apr 1 02:13 PM | Buy | $0.2470 | 3.49 | 81.61 | 285.09 | $20.16 | 0xffd...b5447 |
Apr 1 02:07 PM | Buy | $0.2467 | 3.48 | 81.70 | 285.04 | $20.15 | 0x3f9...46815 |
Apr 1 01:53 PM | Buy | $0.2475 | 3.48 | 81.81 | 285.04 | $20.24 | 0x068...2e864 |
Apr 1 01:02 PM | Sell | $0.2481 | 3.47 | 80.77 | 279.73 | $20.04 | 0x5e0...242fb |
Apr 1 01:02 PM | Sell | $0.2484 | 3.48 | 80.66 | 279.73 | $20.04 | 0xf47...9bbab |
Apr 1 12:58 PM | Sell | $0.2488 | 3.48 | 80.56 | 279.73 | $20.04 | 0x101...64447 |
Apr 1 12:30 PM | Buy | $0.2488 | 3.48 | 80.98 | 282.89 | $20.15 | 0x03a...525df |
Apr 1 12:30 PM | Buy | $0.2485 | 3.48 | 81.09 | 282.89 | $20.15 | 0xd8b...a7ff3 |
Apr 1 11:52 AM | Buy | $0.2484 | 3.48 | 81.18 | 282.86 | $20.16 | 0xc02...7b0a6 |
Apr 1 11:50 AM | Buy | $0.2481 | 3.47 | 81.26 | 282.77 | $20.16 | 0xc8d...61c01 |
Apr 1 09:58 AM | Buy | $0.2483 | 3.47 | 81.34 | 282.67 | $20.20 | 0xaa7...bf3a3 |
Apr 1 09:57 AM | Buy | $0.2481 | 3.46 | 81.35 | 282.35 | $20.18 | 0xb9d...db550 |
Apr 1 09:57 AM | Buy | $0.2480 | 3.46 | 81.34 | 281.96 | $20.17 | 0x393...b9564 |
Apr 1 09:57 AM | Buy | $0.2477 | 3.45 | 81.41 | 281.84 | $20.16 | 0xe90...6b180 |
Apr 1 09:32 AM | Buy | $0.2474 | 3.45 | 81.48 | 281.73 | $20.16 | 0x7ad...5249f |
Apr 1 09:31 AM | Buy | $0.2471 | 3.44 | 81.59 | 281.73 | $20.16 | 0x423...70a92 |
Apr 1 09:31 AM | Buy | $0.2468 | 3.44 | 575.77 | 1.98K | $142.09 | 0x762...246ba |
Apr 1 09:31 AM | Sell | $0.2445 | 3.41 | 575.77 | 1.97K | $140.80 | 0x55c...ebc72 |
Apr 1 09:07 AM | Sell | $0.2470 | 3.44 | 81.29 | 279.01 | $20.08 | 0xd2d...aac5e |
Apr 1 09:06 AM | Sell | $0.2474 | 3.44 | 81.19 | 279.01 | $20.09 | 0xe4a...19e5f |
Apr 1 08:33 AM | Buy | $0.2474 | 3.45 | 163.05 | 563.36 | $40.33 | 0x9fa...fd17f |
Apr 1 08:33 AM | Buy | $0.2467 | 3.44 | 69.56 | 239.88 | $17.16 | 0xd3a...d6a8a |
Apr 1 08:33 AM | Buy | $0.2465 | 3.44 | 7.79 | 26.85 | $1.92 | 0x88b...9fbdf |
Apr 1 08:33 AM | Buy | $0.2464 | 3.44 | 28.37 | 97.76 | $6.99 | 0x6e2...ea4a1 |
Apr 1 08:33 AM | Sell | $0.2463 | 3.43 | 495.70 | 1.70K | $122.10 | 0xe26...eb11c |
Apr 1 08:16 AM | Sell | $0.2482 | 3.46 | 80.78 | 278.95 | $20.05 | 0x355...4f5a7 |