WCRO/BARA Pool
The live WCRO/BARA price today is $0.0695, with a 24-hour trading volume of $2.12K. This pair has changed -0.12% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $898.03
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 133
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- -1.82%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped CRO (WCRO) Capybara Nation (BARA)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 186257506649795970 WCRO for -8.138894928328133e+22 BARA
- : 23777555398252492 WCRO for -1.0390078631908255e+22 BARA
- : 186046926253301300 WCRO for -8.129692266865787e+22 BARA
- : 23750672791376044 WCRO for -1.0378330553445685e+22 BARA
- : 186146013624448160 WCRO for -8.134021158319086e+22 BARA
- : 23763322244455290 WCRO for -1.0383856797854151e+22 BARA
- : -155640915196163130000 WCRO for 6.760580600067307e+25 BARA
- : 186126395732660480 WCRO for -8.133850109350939e+22 BARA
- : 23760817832509216 WCRO for -1.0383638437469283e+22 BARA
- : -201841554839888500000 WCRO for 8.768249449061213e+25 BARA
WCRO / BARA
WCRO/BARA Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BARA) | WCRO | BARA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:30 AM | Buy | $0.0695 | 435.66K | 0.1863 | 81.39K | $0.0129 | 0x30b...48a9b |
Apr 2 06:30 AM | Buy | $0.0695 | 435.66K | 0.0238 | 10.39K | $0.021653 | 0x30b...48a9b |
Apr 2 06:00 AM | Buy | $0.0693 | 435.66K | 0.1860 | 81.30K | $0.0129 | 0xb23...9da23 |
Apr 2 06:00 AM | Buy | $0.0693 | 435.66K | 0.0238 | 10.38K | $0.021646 | 0xb23...9da23 |
Apr 2 05:30 AM | Buy | $0.0698 | 435.66K | 0.1861 | 81.34K | $0.0130 | 0x787...2e446 |
Apr 2 05:30 AM | Buy | $0.0698 | 435.66K | 0.0238 | 10.38K | $0.021660 | 0x787...2e446 |
Apr 2 05:08 AM | Sell | $0.0703 | 435.66K | 155.64 | 67.61M | $10.94 | 0xfdb...d103b |
Apr 2 05:00 AM | Buy | $0.0703 | 435.70K | 0.1861 | 81.34K | $0.0131 | 0x4c3...de8b5 |
Apr 2 05:00 AM | Buy | $0.0703 | 435.70K | 0.0238 | 10.38K | $0.021671 | 0x4c3...de8b5 |
Apr 2 04:39 AM | Sell | $0.0703 | 435.70K | 201.84 | 87.68M | $14.19 | 0x55c...0f60b |
Apr 2 04:39 AM | Sell | $0.0703 | 435.74K | 384.43 | 167.03M | $27.02 | 0xe4e...49d11 |
Apr 2 04:30 AM | Buy | $0.0703 | 435.83K | 0.1863 | 81.43K | $0.0131 | 0x87a...448d1 |
Apr 2 04:30 AM | Buy | $0.0703 | 435.83K | 0.0238 | 10.39K | $0.021672 | 0x87a...448d1 |
Apr 2 04:13 AM | Sell | $0.0703 | 435.83K | 286.36 | 124.44M | $20.13 | 0xe30...e88c4 |
Apr 2 04:00 AM | Buy | $0.0703 | 435.90K | 0.1859 | 81.29K | $0.0131 | 0x66b...72088 |
Apr 2 04:00 AM | Buy | $0.0703 | 435.90K | 0.0237 | 10.38K | $0.021670 | 0x66b...72088 |
Apr 2 03:59 AM | Buy | $0.0703 | 435.90K | 0.4787 | 209.31K | $0.0337 | 0xe78...e631b |
Apr 2 03:59 AM | Buy | $0.0703 | 435.90K | 0.2390 | 104.50K | $0.0168 | 0xe78...e631b |
Apr 2 03:30 AM | Buy | $0.0703 | 435.90K | 0.1859 | 81.29K | $0.0131 | 0xbbd...7d261 |
Apr 2 03:30 AM | Buy | $0.0703 | 435.90K | 0.0237 | 10.38K | $0.021669 | 0xbbd...7d261 |
Apr 2 03:00 AM | Buy | $0.0695 | 435.90K | 0.1860 | 81.33K | $0.0129 | 0x47d...00b9b |
Apr 2 03:00 AM | Buy | $0.0695 | 435.90K | 0.0237 | 10.38K | $0.021651 | 0x47d...00b9b |
Apr 2 02:30 AM | Buy | $0.0697 | 435.90K | 0.1860 | 81.33K | $0.0130 | 0xc42...06cfb |
Apr 2 02:30 AM | Buy | $0.0697 | 435.90K | 0.0237 | 10.38K | $0.021655 | 0xc42...06cfb |
Apr 2 02:26 AM | Sell | $0.0697 | 435.90K | 276.56 | 120.20M | $19.27 | 0x881...2e6bd |
Apr 2 02:25 AM | Sell | $0.0698 | 435.97K | 147.72 | 64.21M | $10.30 | 0x739...82f44 |
Apr 2 02:24 AM | Sell | $0.0699 | 436.00K | 168.33 | 73.18M | $11.76 | 0xba2...a8d12 |
Apr 2 02:20 AM | Sell | $0.0699 | 436.04K | 183.05 | 79.58M | $12.80 | 0x114...89ace |
Apr 2 02:13 AM | Sell | $0.0707 | 436.09K | 155.83 | 67.75M | $11.02 | 0xd49...0427b |
Apr 2 02:00 AM | Buy | $0.0707 | 436.12K | 0.1860 | 81.37K | $0.0132 | 0xcaa...c17fd |
Apr 2 02:00 AM | Buy | $0.0707 | 436.12K | 0.0237 | 10.39K | $0.021680 | 0xcaa...c17fd |
Apr 2 01:35 AM | Sell | $0.0704 | 436.12K | 292.08 | 127.01M | $20.57 | 0x537...d4892 |
Apr 2 01:30 AM | Buy | $0.0707 | 436.19K | 0.1860 | 81.37K | $0.0131 | 0xb26...b02f0 |
Apr 2 01:30 AM | Buy | $0.0707 | 436.19K | 0.0237 | 10.39K | $0.021679 | 0xb26...b02f0 |
Apr 2 01:11 AM | Buy | $0.0710 | 436.19K | 1.48K | 648.09M | $105.17 | 0x40f...976d5 |
Apr 2 01:11 AM | Sell | $0.0710 | 435.84K | 1.27K | 553.00M | $90.29 | 0x3ee...105a6 |
Apr 2 01:05 AM | Sell | $0.0710 | 436.14K | 276.43 | 120.21M | $19.63 | 0xa84...88f31 |
Apr 2 01:05 AM | Sell | $0.0707 | 436.21K | 854.92 | 371.89M | $60.48 | 0xe58...3c806 |
Apr 2 01:05 AM | Sell | $0.0708 | 436.41K | 276.13 | 120.15M | $19.54 | 0xb35...13b36 |
Apr 2 01:04 AM | Sell | $0.0708 | 436.47K | 844.55 | 367.60M | $59.78 | 0x494...55a0d |
Apr 2 01:03 AM | Sell | $0.0708 | 436.67K | 843.69 | 367.40M | $59.74 | 0x40f...96457 |
Apr 2 01:03 AM | Sell | $0.0708 | 436.87K | 844.37 | 367.86M | $59.82 | 0x480...97fba |
Apr 2 01:00 AM | Buy | $0.0709 | 437.08K | 0.1854 | 81.28K | $0.0131 | 0x718...0b95a |
Apr 2 01:00 AM | Buy | $0.0709 | 437.08K | 0.0237 | 10.38K | $0.021678 | 0x718...0b95a |
Apr 2 12:30 AM | Buy | $0.0709 | 437.08K | 0.1855 | 81.32K | $0.0131 | 0x7ea...aedc7 |
Apr 2 12:30 AM | Buy | $0.0709 | 437.08K | 0.0237 | 10.38K | $0.021679 | 0x7ea...aedc7 |
Apr 2 12:00 AM | Buy | $0.0709 | 437.08K | 0.1855 | 81.32K | $0.0131 | 0xbaf...222ef |
Apr 2 12:00 AM | Buy | $0.0709 | 437.08K | 0.0237 | 10.38K | $0.021679 | 0xbaf...222ef |
Apr 1 11:51 PM | Sell | $0.0709 | 437.08K | 853.14 | 371.85M | $60.47 | 0x93e...d9ee8 |
Apr 1 11:40 PM | Buy | $0.0709 | 437.28K | 13.42 | 5.89M | $0.9517 | 0xef6...878b8 |
Apr 1 11:30 PM | Sell | $0.0709 | 437.27K | 151.19 | 65.92M | $10.72 | 0xe35...24646 |
Apr 1 11:30 PM | Sell | $0.0709 | 437.31K | 280.48 | 122.30M | $19.89 | 0x40f...3d5e4 |
Apr 1 11:30 PM | Sell | $0.0709 | 437.38K | 280.72 | 122.42M | $19.91 | 0x3ad...27a95 |
Apr 1 11:30 PM | Buy | $0.0709 | 437.44K | 0.1853 | 81.32K | $0.0131 | 0x1a3...9fac4 |
Apr 1 11:30 PM | Buy | $0.0709 | 437.44K | 0.0237 | 10.38K | $0.021679 | 0x1a3...9fac4 |
Apr 1 11:00 PM | Buy | $0.0709 | 437.44K | 0.1853 | 81.32K | $0.0131 | 0xedb...ff8c7 |
Apr 1 11:00 PM | Buy | $0.0709 | 437.44K | 0.0237 | 10.38K | $0.021679 | 0xedb...ff8c7 |
Apr 1 10:30 PM | Buy | $0.0709 | 437.44K | 0.1852 | 81.27K | $0.0131 | 0x369...4a543 |
Apr 1 10:30 PM | Buy | $0.0709 | 437.44K | 0.0236 | 10.38K | $0.021678 | 0x369...4a543 |
Apr 1 10:12 PM | Buy | $0.0709 | 437.44K | 0.2932 | 128.65K | $0.0208 | 0x0ef...f3e74 |
Apr 1 10:09 PM | Sell | $0.0709 | 437.44K | 275.67 | 120.24M | $19.56 | 0xc97...19c2b |
Apr 1 10:07 PM | Buy | $0.0709 | 437.51K | 1.38K | 607.23M | $98.21 | 0x5c3...0b9a0 |
Apr 1 10:00 PM | Buy | $0.0709 | 437.18K | 0.1848 | 81.03K | $0.0131 | 0xb57...c9738 |
Apr 1 10:00 PM | Buy | $0.0709 | 437.18K | 0.0236 | 10.34K | $0.021673 | 0xb57...c9738 |
Apr 1 09:30 PM | Buy | $0.0707 | 437.18K | 0.1849 | 81.08K | $0.0131 | 0x006...851b2 |
Apr 1 09:30 PM | Buy | $0.0707 | 437.18K | 0.0236 | 10.35K | $0.021670 | 0x006...851b2 |
Apr 1 09:04 PM | Sell | $0.0709 | 437.18K | 682.75 | 297.64M | $48.40 | 0x1fa...0c58a |
Apr 1 09:00 PM | Buy | $0.0709 | 437.34K | 0.1849 | 81.12K | $0.0131 | 0xa81...a4f33 |
Apr 1 09:00 PM | Buy | $0.0709 | 437.34K | 0.0236 | 10.36K | $0.021675 | 0xa81...a4f33 |
Apr 1 08:30 PM | Buy | $0.0709 | 437.34K | 0.1848 | 81.07K | $0.0131 | 0x330...36698 |
Apr 1 08:30 PM | Buy | $0.0709 | 437.34K | 0.0236 | 10.35K | $0.021674 | 0x330...36698 |
Apr 1 08:00 PM | Buy | $0.0709 | 437.34K | 0.1848 | 81.07K | $0.0131 | 0x569...c2a77 |
Apr 1 08:00 PM | Buy | $0.0709 | 437.34K | 0.0236 | 10.35K | $0.021674 | 0x569...c2a77 |
Apr 1 07:34 PM | Sell | $0.0709 | 437.34K | 556.45 | 242.67M | $39.46 | 0x966...64971 |
Apr 1 07:30 PM | Buy | $0.0709 | 437.47K | 0.1845 | 80.98K | $0.0131 | 0x2e0...5a6a6 |
Apr 1 07:30 PM | Buy | $0.0709 | 437.47K | 0.0236 | 10.34K | $0.021672 | 0x2e0...5a6a6 |
Apr 1 07:00 PM | Buy | $0.0704 | 437.47K | 0.1849 | 81.11K | $0.0130 | 0xec6...9219c |
Apr 1 07:00 PM | Buy | $0.0704 | 437.47K | 0.0236 | 10.35K | $0.021662 | 0xec6...9219c |
Apr 1 06:30 PM | Buy | $0.0710 | 437.47K | 0.1847 | 81.06K | $0.0131 | 0x77b...4c313 |
Apr 1 06:30 PM | Buy | $0.0710 | 437.47K | 0.0236 | 10.35K | $0.021675 | 0x77b...4c313 |
Apr 1 06:00 PM | Buy | $0.0712 | 437.47K | 0.1847 | 81.06K | $0.0131 | 0x62b...35ead |
Apr 1 06:00 PM | Buy | $0.0712 | 437.47K | 0.0236 | 10.35K | $0.021679 | 0x62b...35ead |
Apr 1 05:37 PM | Buy | $0.0710 | 437.47K | 79.96 | 35.08M | $5.68 | 0x602...12396 |
Apr 1 05:30 PM | Buy | $0.0710 | 437.45K | 0.1847 | 81.06K | $0.0131 | 0x940...16f96 |
Apr 1 05:30 PM | Buy | $0.0710 | 437.45K | 0.0236 | 10.35K | $0.021675 | 0x940...16f96 |
Apr 1 05:02 PM | Sell | $0.0710 | 437.45K | 30.18 | 13.16M | $2.14 | 0x8c7...084d9 |
Apr 1 05:00 PM | Sell | $0.0710 | 437.46K | 148.35 | 64.71M | $10.53 | 0x86c...83935 |
Apr 1 05:00 PM | Buy | $0.0710 | 437.50K | 0.1848 | 81.10K | $0.0131 | 0x831...96155 |
Apr 1 05:00 PM | Buy | $0.0710 | 437.50K | 0.0236 | 10.35K | $0.021676 | 0x831...96155 |
Apr 1 04:49 PM | Sell | $0.0710 | 437.50K | 22.19 | 9.68M | $1.58 | 0xe03...1f464 |
Apr 1 04:30 PM | Buy | $0.0710 | 437.50K | 0.1846 | 81.01K | $0.0131 | 0xd2b...19637 |
Apr 1 04:30 PM | Buy | $0.0710 | 437.50K | 0.0236 | 10.34K | $0.021674 | 0xd2b...19637 |
Apr 1 04:00 PM | Buy | $0.0710 | 437.50K | 0.1848 | 81.10K | $0.0131 | 0x0c0...5a1cb |
Apr 1 04:00 PM | Buy | $0.0710 | 437.50K | 0.0236 | 10.35K | $0.021676 | 0x0c0...5a1cb |
Apr 1 03:30 PM | Buy | $0.0710 | 437.50K | 0.1848 | 81.10K | $0.0131 | 0x97a...89f1d |
Apr 1 03:30 PM | Buy | $0.0710 | 437.50K | 0.0236 | 10.35K | $0.021675 | 0x97a...89f1d |
Apr 1 03:26 PM | Buy | $0.0710 | 437.50K | 21.28 | 9.34M | $1.51 | 0x3cc...16093 |
Apr 1 03:01 PM | Buy | $0.0710 | 437.50K | 799.04 | 350.55M | $56.73 | 0xd12...63f75 |
Apr 1 03:00 PM | Buy | $0.0710 | 437.31K | 0.1848 | 81.05K | $0.0131 | 0xcb1...150b1 |
Apr 1 03:00 PM | Buy | $0.0710 | 437.31K | 0.0236 | 10.35K | $0.021675 | 0xcb1...150b1 |