CRONUS

CRONUS Price (CRONUS)

Date	Market	Type	Price (USD)	Price	CRONUS	2nd ASSET	Total	TXN
Apr 2 03:01 AM	CRONUS / WCRO	Sell	$0.0₂1422	0.0204 WCRO	30.00K	612.11 WCRO	$42.64	0xff5...4c310
Apr 2 02:56 AM	CRONUS / WCRO	Sell	$0.0₂1424	0.0205 WCRO	30.00K	613.02 WCRO	$42.72	0x2db...8d026
Apr 2 02:44 AM	CRONUS / WCRO	Sell	$0.0₂1431	0.0205 WCRO	30.00K	613.93 WCRO	$42.91	0x146...3cb4b
Apr 2 02:40 AM	CRONUS / WCRO	Sell	$0.0₂1433	0.0205 WCRO	14.79	0.3029 WCRO	$0.0212	0xe06...75150
Apr 2 02:40 AM	CRONUS / V3S	Buy	$0.0₂1503	4.46K V3S	14.79	46.04K V3S	$0.0222	0xe06...75150
Apr 2 12:25 AM	CRONUS / WCRO	Buy	$0.0₂1455	0.0205 WCRO	11.11K	228.92 WCRO	$16.17	0x32d...a7ece
Apr 2 12:18 AM	CRONUS / WCRO	Buy	$0.0₂1455	0.0205 WCRO	4.12K	84.77 WCRO	$5.99	0x997...e9840
Apr 2 12:14 AM	CRONUS / WCRO	Buy	$0.0₂1455	0.0205 WCRO	9.00K	185.32 WCRO	$13.09	0x00b...a63eb
Apr 2 12:13 AM	CRONUS / WCRO	Buy	$0.0₂1454	0.0205 WCRO	2.41K	49.55 WCRO	$3.50	0xa59...dc47b
Apr 2 12:13 AM	CRONUS / WCRO	Buy	$0.0₂1454	0.0205 WCRO	2.41K	49.55 WCRO	$3.50	0xa0d...3f451
Apr 2 12:13 AM	CRONUS / WCRO	Buy	$0.0₂1454	0.0205 WCRO	7.23K	148.65 WCRO	$10.50	0xca2...04961
Apr 2 12:13 AM	CRONUS / WCRO	Buy	$0.0₂1453	0.0205 WCRO	2.41K	49.55 WCRO	$3.50	0xd8f...ac420
Apr 2 12:13 AM	CRONUS / WCRO	Buy	$0.0₂1453	0.0205 WCRO	1.45K	29.73 WCRO	$2.10	0xf5c...846b7
Apr 2 12:13 AM	CRONUS / WCRO	Buy	$0.0₂1453	0.0205 WCRO	1.45K	29.73 WCRO	$2.10	0xdd9...93367
Apr 2 12:12 AM	CRONUS / WCRO	Buy	$0.0₂1453	0.0205 WCRO	964.01	19.82 WCRO	$1.40	0x1ef...f5f1a
Apr 2 12:12 AM	CRONUS / WCRO	Buy	$0.0₂1453	0.0205 WCRO	482.02	9.91 WCRO	$0.6999	0xc98...0aa7a
Apr 2 12:12 AM	CRONUS / WCRO	Buy	$0.0₂1453	0.0205 WCRO	482.03	9.91 WCRO	$0.6999	0x2c7...25aaf
Apr 2 12:12 AM	CRONUS / WCRO	Buy	$0.0₂1452	0.0205 WCRO	964.10	19.82 WCRO	$1.40	0x99d...a5454
Apr 2 12:12 AM	CRONUS / WCRO	Sell	$0.0₂1452	0.0205 WCRO	10.00K	204.39 WCRO	$14.52	0x540...23f85
Apr 2 12:12 AM	CRONUS / WCRO	Sell	$0.0₂1453	0.0205 WCRO	10.00K	204.49 WCRO	$14.53	0x934...de19e
Apr 2 12:12 AM	CRONUS / WCRO	Sell	$0.0₂1454	0.0205 WCRO	10.00K	204.60 WCRO	$14.53	0xd12...fb2b6
Apr 2 12:11 AM	CRONUS / WCRO	Buy	$0.0₂1455	0.0205 WCRO	19.51K	401.55 WCRO	$28.37	0x4c1...690ee
Apr 2 12:11 AM	CRONUS / WCRO	Sell	$0.0₂1453	0.0205 WCRO	20.00K	409.10 WCRO	$29.05	0x5df...505de
Apr 2 12:11 AM	CRONUS / WCRO	Buy	$0.0₂1455	0.0205 WCRO	19.55K	402.35 WCRO	$28.43	0x418...3a364
Apr 2 12:11 AM	CRONUS / WCRO	Sell	$0.0₂1453	0.0205 WCRO	20.00K	409.11 WCRO	$29.05	0x017...ea98c
Apr 2 12:10 AM	CRONUS / WCRO	Buy	$0.0₂1455	0.0205 WCRO	9.73K	200.18 WCRO	$14.14	0x93c...0cedc
Apr 2 12:10 AM	CRONUS / WCRO	Sell	$0.0₂1454	0.0205 WCRO	10.00K	204.61 WCRO	$14.53	0x665...a56b6
Apr 2 12:10 AM	CRONUS / WCRO	Buy	$0.0₂1455	0.0205 WCRO	15.94K	328.02 WCRO	$23.18	0x4e9...6fe98
Apr 2 12:09 AM	CRONUS / WCRO	Buy	$0.0₂1453	0.0205 WCRO	7.23K	148.65 WCRO	$10.50	0xb2e...33bf2
Apr 2 12:09 AM	CRONUS / WCRO	Buy	$0.0₂1453	0.0205 WCRO	16.87K	346.85 WCRO	$24.51	0xa13...0520e
Apr 2 12:09 AM	CRONUS / WCRO	Buy	$0.0₂1452	0.0205 WCRO	14.47K	297.30 WCRO	$21.00	0x340...e6959
Apr 2 12:09 AM	CRONUS / WCRO	Buy	$0.0₂1451	0.0205 WCRO	24.15K	495.50 WCRO	$35.02	0xcd1...6f215
Apr 2 12:09 AM	CRONUS / WCRO	Buy	$0.0₂1449	0.0204 WCRO	14.50K	297.30 WCRO	$21.00	0x584...c4c03
Apr 2 12:09 AM	CRONUS / WCRO	Buy	$0.0₂1448	0.0204 WCRO	16.93K	346.85 WCRO	$24.51	0x3e3...71403
Apr 2 12:08 AM	CRONUS / WCRO	Buy	$0.0₂1447	0.0204 WCRO	12.10K	247.75 WCRO	$17.50	0xf7d...ed2a0
Apr 2 12:08 AM	CRONUS / WCRO	Buy	$0.0₂1446	0.0204 WCRO	14.53K	297.30 WCRO	$21.00	0x408...21b15
Apr 2 12:07 AM	CRONUS / WCRO	Buy	$0.0₂1445	0.0204 WCRO	9.69K	198.20 WCRO	$14.00	0x06e...d0db9
Apr 2 12:07 AM	CRONUS / WCRO	Sell	$0.0₂1444	0.0204 WCRO	50.00K	1.02K WCRO	$72.18	0xc56...49d68
Apr 2 12:07 AM	CRONUS / WCRO	Sell	$0.0₂1448	0.0204 WCRO	50.00K	1.02K WCRO	$72.36	0x838...cb990
Apr 2 12:06 AM	CRONUS / WCRO	Sell	$0.0₂1451	0.0205 WCRO	50.00K	1.02K WCRO	$72.54	0x3cc...fb7de
Apr 1 11:22 PM	CRONUS / WCRO	Buy	$0.0₂1456	0.0205 WCRO	6.93K	142.66 WCRO	$10.08	0xd34...5e11d
Apr 1 10:48 PM	CRONUS / WCRO	Sell	$0.0₂1455	0.0205 WCRO	40.00K	819.29 WCRO	$58.20	0xeeb...092c2
Apr 1 10:17 PM	CRONUS / WCRO	Sell	$0.0₂1457	0.0206 WCRO	17.00K	348.69 WCRO	$24.77	0xae6...de36a
Apr 1 09:58 PM	CRONUS / WCRO	Sell	$0.0₂1458	0.0206 WCRO	52.44K	1.08K WCRO	$76.43	0xa0e...106f6
Apr 1 09:56 PM	CRONUS / WCRO	Sell	$0.0₂1462	0.0206 WCRO	144.20K	2.98K WCRO	$210.69	0xc6d...303ad
Apr 1 09:46 PM	CRONUS / WCRO	Sell	$0.0₂1472	0.0208 WCRO	238.08	4.93 WCRO	$0.3504	0x6a3...1f5d9
Apr 1 09:41 PM	CRONUS / WCRO	Buy	$0.0₂1471	0.0208 WCRO	1.19K	24.76 WCRO	$1.75	0x9fd...6bc82
Apr 1 09:06 PM	CRONUS / WCRO	Sell	$0.0₂1468	0.0208 WCRO	18.92K	392.13 WCRO	$27.76	0x2a0...7c269
Apr 1 09:02 PM	CRONUS / WCRO	Sell	$0.0₂1469	0.0208 WCRO	10.00K	207.45 WCRO	$14.68	0x28b...ca4d8
Apr 1 08:27 PM	CRONUS / WCRO	Sell	$0.0₂1470	0.0208 WCRO	6.00K	124.52 WCRO	$8.82	0xf30...bc694
Apr 1 08:19 PM	CRONUS / WCRO	Sell	$0.0₂1471	0.0208 WCRO	1.94K	40.35 WCRO	$2.86	0x25b...50666
Apr 1 08:19 PM	CRONUS / CLG	Buy	$0.0₂1449	0.0₅3725 CLG	1.94K	0.0₂7261 CLG	$2.82	0x25b...50666
Apr 1 08:17 PM	CRONUS / WCRO	Sell	$0.0₂1471	0.0208 WCRO	118.71	2.46 WCRO	$0.1745	0x725...322ba
Apr 1 08:17 PM	CRONUS / Troll	Buy	$0.0₂1446	43.38 Troll	118.71	4.99K Troll	$0.1716	0x725...322ba
Apr 1 08:17 PM	CRONUS / WCRO	Sell	$0.0₂1470	0.0208 WCRO	17.43K	361.96 WCRO	$25.62	0xc8d...05b46
Apr 1 08:17 PM	CRONUS / CLG	Buy	$0.0₂1383	0.0₅3724 CLG	17.43K	0.0650 CLG	$24.09	0xc8d...05b46
Apr 1 08:17 PM	CRONUS / WCRO	Sell	$0.0₂1472	0.0208 WCRO	61.73K	1.28K WCRO	$90.81	0x9fe...f4bd3
Apr 1 08:17 PM	CRONUS / CLG	Buy	$0.0₂1379	0.0₅3715 CLG	61.73K	0.2290 CLG	$85.11	0x9fe...f4bd3
Apr 1 08:17 PM	CRONUS / WCRO	Buy	$0.0₂1476	0.0209 WCRO	1.59M	32.14K WCRO	$2.35K	0x746...19e59
Apr 1 07:28 PM	CRONUS / CLG	Sell	$0.0₂1370	0.0₅3684 CLG	10.00K	0.0368 CLG	$13.69	0x1d6...fb0cb
Apr 1 06:54 PM	CRONUS / WCRO	Sell	$0.0₂1365	0.0193 WCRO	35.00K	675.09 WCRO	$47.74	0x66a...a54df
Apr 1 06:01 PM	CRONUS / WCRO	Buy	$0.0₂1378	0.0194 WCRO	35.83K	695.19 WCRO	$49.35	0x30c...01117
Apr 1 05:34 PM	CRONUS / WCRO	Sell	$0.0₂1379	0.0193 WCRO	89.28K	1.72K WCRO	$123.03	0xb00...12375
Apr 1 05:33 PM	CRONUS / WCRO	Buy	$0.0₂1384	0.0194 WCRO	3.94K	76.62 WCRO	$5.45	0xcde...a8caf
Apr 1 05:26 PM	CRONUS / WCRO	Buy	$0.0₂1385	0.0194 WCRO	7.48K	145.68 WCRO	$10.36	0x58f...5ad37
Apr 1 05:25 PM	CRONUS / WCRO	Buy	$0.0₂1384	0.0194 WCRO	12.74K	247.75 WCRO	$17.62	0x7cc...01b0b
Apr 1 05:25 PM	CRONUS / WCRO	Buy	$0.0₂1383	0.0194 WCRO	8.15K	158.56 WCRO	$11.28	0xca2...e2957
Apr 1 05:25 PM	CRONUS / WCRO	Buy	$0.0₂1383	0.0194 WCRO	20.40K	396.40 WCRO	$28.20	0x6e4...670cd
Apr 1 05:24 PM	CRONUS / WCRO	Buy	$0.0₂1381	0.0194 WCRO	25.53K	495.50 WCRO	$35.25	0x9ed...e019e
Apr 1 05:23 PM	CRONUS / WCRO	Buy	$0.0₂1380	0.0193 WCRO	15.33K	297.30 WCRO	$21.15	0x69a...db171
Apr 1 05:23 PM	CRONUS / WCRO	Buy	$0.0₂1379	0.0193 WCRO	15.34K	297.30 WCRO	$21.15	0x682...06148
Apr 1 05:22 PM	CRONUS / WCRO	Buy	$0.0₂1378	0.0193 WCRO	15.36K	297.30 WCRO	$21.15	0xcf2...b5c01
Apr 1 05:22 PM	CRONUS / WCRO	Buy	$0.0₂1377	0.0193 WCRO	15.37K	297.30 WCRO	$21.15	0x631...3bebc
Apr 1 05:22 PM	CRONUS / WCRO	Buy	$0.0₂1376	0.0193 WCRO	10.25K	198.20 WCRO	$14.10	0x536...540fe
Apr 1 05:21 PM	CRONUS / WCRO	Buy	$0.0₂1375	0.0193 WCRO	10.26K	198.20 WCRO	$14.10	0x24a...79d66
Apr 1 05:20 PM	CRONUS / WCRO	Buy	$0.0₂1374	0.0193 WCRO	10.26K	198.20 WCRO	$14.10	0xaba...bf2f4
Apr 1 05:20 PM	CRONUS / WCRO	Buy	$0.0₂1374	0.0193 WCRO	3.73K	72.01 WCRO	$5.12	0x46c...7367b
Apr 1 05:20 PM	CRONUS / CLG	Sell	$0.0₂1394	0.0₅3689 CLG	3.73K	0.0137 CLG	$5.20	0x46c...7367b
Apr 1 05:20 PM	CRONUS / WCRO	Sell	$0.0₂1373	0.0193 WCRO	60.00K	1.15K WCRO	$82.38	0x92a...74893
Apr 1 05:20 PM	CRONUS / WCRO	Buy	$0.0₂1377	0.0193 WCRO	5.39K	104.41 WCRO	$7.42	0xd8d...9660d
Apr 1 05:20 PM	CRONUS / CLG	Sell	$0.0₂1407	0.0₅3691 CLG	5.39K	0.0198 CLG	$7.59	0xd8d...9660d
Apr 1 05:20 PM	CRONUS / WCRO	Sell	$0.0₂1377	0.0193 WCRO	60.00K	1.16K WCRO	$82.59	0xf35...0a6f0
Apr 1 05:19 PM	CRONUS / CLG	Sell	$0.0₂1409	0.0₅3694 CLG	15.78K	0.0582 CLG	$22.22	0xfc9...47bb7
Apr 1 05:19 PM	CRONUS / WCRO	Buy	$0.0₂1381	0.0194 WCRO	15.78K	306.24 WCRO	$21.78	0xfc9...47bb7
Apr 1 05:19 PM	CRONUS / WCRO	Sell	$0.0₂1380	0.0193 WCRO	286.29K	5.56K WCRO	$394.94	0x2a0...710f7
Apr 1 05:12 PM	CRONUS / WCRO	Sell	$0.0₂1399	0.0196 WCRO	50.00K	978.74 WCRO	$69.90	0xd1a...60d55
Apr 1 05:04 PM	CRONUS / WCRO	Buy	$0.0₂1401	0.0197 WCRO	4.15K	81.75 WCRO	$5.81	0xdc4...62d34
Apr 1 05:04 PM	CRONUS / CLG	Sell	$0.0₂1431	0.0₅3701 CLG	4.15K	0.0153 CLG	$5.93	0xdc4...62d34
Apr 1 05:04 PM	CRONUS / WCRO	Sell	$0.0₂1401	0.0197 WCRO	89.14K	1.75K WCRO	$124.84	0x802...83e14
Apr 1 04:59 PM	CRONUS / CLG	Sell	$0.0₂1432	0.0₅3703 CLG	10.34K	0.0382 CLG	$14.79	0x490...8d808
Apr 1 04:59 PM	CRONUS / WCRO	Buy	$0.0₂1407	0.0197 WCRO	10.34K	204.59 WCRO	$14.54	0x490...8d808
Apr 1 04:59 PM	CRONUS / WCRO	Sell	$0.0₂1406	0.0197 WCRO	267.84K	5.30K WCRO	$376.53	0x86a...e9da7
Apr 1 04:55 PM	CRONUS / WCRO	Sell	$0.0₂1424	0.0200 WCRO	366.49K	7.37K WCRO	$521.82	0xd09...60e36
Apr 1 04:47 PM	CRONUS / WCRO	Sell	$0.0₂1449	0.0203 WCRO	793.76	16.10 WCRO	$1.15	0xb1c...4527d
Apr 1 04:47 PM	CRONUS / CLG	Buy	$0.0₂1432	0.0₅3709 CLG	793.76	0.0₂2953 CLG	$1.14	0xb1c...4527d
Apr 1 04:47 PM	CRONUS / WCRO	Sell	$0.0₂1449	0.0204 WCRO	3.56K	72.25 WCRO	$5.16	0x91d...3be21
Apr 1 04:47 PM	CRONUS / CLG	Buy	$0.0₂1352	0.0₅3708 CLG	3.56K	0.0132 CLG	$4.81	0x91d...3be21
Apr 1 04:47 PM	CRONUS / WCRO	Sell	$0.0₂1450	0.0204 WCRO	204.20K	4.16K WCRO	$295.93	0x51d...17493
Apr 1 04:47 PM	CRONUS / WCRO	Sell	$0.0₂1464	0.0206 WCRO	28.96K	594.00 WCRO	$42.39	0xb04...6948a
Apr 1 04:47 PM	CRONUS / CLG	Buy	$0.0₂1432	0.0₅3706 CLG	28.96K	0.1074 CLG	$41.44	0xb04...6948a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/CRONUS	10mo	$0.0695	109	$8.69K	-	-0.31%	-1.35%	$59.95M
CLG/CRONUS	9mo	$366.77	24	$765.25	-	-	3.42%	$183.39K
Troll/CRONUS	10mo	$0.0₄3149	1	$0.1570	-	-	0,00%	$31.49K
CRONUS/V3S	27d	$0.0₂1503	1	$0.0222	-	0,00%	0,00%	$1.50M

What is the price of CRONUS (CRONUS)?

The current price for CRONUS (CRONUS) on the Cronos chain is $0.0₂1424. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRONUS (CRONUS)?

The Fully Diluted Valuation (FDV) of CRONUS (CRONUS) is $1.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRONUS (CRONUS)?

You can buy CRONUS on decentralized exchanges (DEXes) on the Cronos chain. Check the CRONUS Liquidity pools to see all available CRONUS trading pairs and choose the pool with the best liquidity.

What is CRONUS (CRONUS) liquidity?

The total liquidity for CRONUS (CRONUS) across all pools on Cronos is $78.80K. Liquidity is spread across pools, providing traders with multiple options for swapping CRONUS.

What is CRONUS, CRONUS?

CRONUS (CRONUS) is a cryptocurrency token deployed on the Cronos blockchain. The current value of CRONUS is $0.0₂1424. Visit the Description tab for more details about this project.

How to trade CRONUS?

You can buy or sell CRONUS on the Cronos chain through any of available CRONUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRONUS

CRONUS is a user-oriented trading solution designed for the Cronos blockchain, utilizing a convenient Telegram bot. This innovative tool allows users to engage in a variety of trading activities, including instant purchases, sales, limit orders, and automated dollar-cost averaging, primarily on the VVS Finance platform. Security is a top priority for CRONUS, as it emphasizes safe wallet management to protect user assets. The bot's user-friendly interface makes it accessible for traders of all levels, enhancing the overall trading experience. One of the standout features of CRONUS is its unique rewards system. Fees generated from the bot's use are distributed among $CRONUS token holders, creating an additional incentive for users to participate in the ecosystem. By integrating trading functionalities directly within Telegram, CRONUS streamlines the trading process, making it easier for users to manage their investments in real-time. This approach not only enhances user engagement but also fosters a vibrant trading community. Overall, CRONUS aims to provide a comprehensive and rewarding trading experience, combining ease of use, security, and attractive incentives for token holders.

WCRO/CRONUS on VVS CLG/CRONUS on VVS Troll/CRONUS on VVS CRONUS/V3S on VVS

CRONUS (CRONUS)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

CRONUS

About CRONUS