Cronos Legends (CLG)
The live Cronos Legends price today is $381.30, with a 24-hour trading volume of $796.42. CLG has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $381.30
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.98K
- 24h Volume
- $796.42
- 24h Transactions
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) CRONUS (CRONUS) Trinari (TRI) Diamond Bank Of Cronos (DBC) Moonflow (MOON) Mistery (MERY) Cara (CARA) Kris (Kris) USD Coin (USDC) Crow Coin (CAWCAW)Liquidity Pools
CLG/WCRO on VVSCLG/CRONUS on VVSCLG/TRI on VVSCLG/DBC on VVSCLG/MOON on VVSCLG/MERY on VVSCLG/CARA on VVSCLG/Kris on VVSCLG/USDC on VVSCLG/CAWCAW on VVSRecent Transactions
- : -4212622953177553 CLG for 23075840621380880000 WCRO
- : 4212622953177553 CLG for -7.445347362933655e+22 MOON
- : -100000000000000000 CLG for 2.6724087196667265e+22 CRONUS
- : 155792024750276 CLG for -858958941621583900 WCRO
- : -155792024750275 CLG for 13560044 CAWCAW
- : -9120905176 CLG for 49985869357901 WCRO
- : 9120905176 CLG for -158722987231849180 MOON
- : -341428630213167 CLG for 7.806723777617007e+21 TRI
- : -17969927905956 CLG for 98481938634034180 WCRO
- : -22320000000000000 CLG for 122653661918576080000 WCRO
Cronos Legends
Cronos Legends Price (CLG)
| Date | Market | Type | Price (USD) | Price | CLG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 05:16 AM | CLG / WCRO | Sell | $380.25 | 5.49K WCRO | 0.024213 | 23.08 WCRO | $1.60 | 0x090...992e5 |
Apr 2 05:16 AM | CLG / MOON | Buy | $391.36 | 17.90M MOON | 0.024213 | 74.45K MOON | $1.65 | 0x090...992e5 |
Apr 2 03:32 AM | CLG / CRONUS | Sell | $380.45 | 267.56K CRONUS | 0.1000 | 26.72K CRONUS | $38.04 | 0x0b4...424b8 |
Apr 2 01:51 AM | CLG / WCRO | Buy | $385.40 | 5.50K WCRO | 0.031558 | 0.8590 WCRO | $0.0600 | 0xc69...907b9 |
Apr 2 01:51 AM | CLG / CAWCAW | Sell | $0.00 | 7.66K CAWCAW | 0.031558 | 1.36 CAWCAW | $0.00 | 0xc69...907b9 |
Apr 2 01:09 AM | CLG / WCRO | Sell | $390.22 | 5.50K WCRO | 0.089121 | 0.044999 WCRO | $0.053560 | 0xd85...1fe63 |
Apr 2 01:09 AM | CLG / MOON | Buy | $389.08 | 17.35M MOON | 0.089121 | 0.1587 MOON | $0.053549 | 0xd85...1fe63 |
Apr 2 12:21 AM | CLG / TRI | Sell | $389.79 | 22.93M TRI | 0.033415 | 7.81K TRI | $0.1331 | 0xbec...21488 |
Apr 2 12:21 AM | CLG / WCRO | Sell | $389.35 | 5.50K WCRO | 0.041797 | 0.0985 WCRO | $0.026997 | 0xbec...21488 |
Apr 1 11:59 PM | CLG / WCRO | Sell | $389.39 | 5.50K WCRO | 0.0223 | 122.65 WCRO | $8.69 | 0x101...5fbf6 |
Apr 1 10:56 PM | CLG / WCRO | Sell | $391.78 | 5.53K WCRO | 0.034769 | 2.63 WCRO | $0.1868 | 0x923...866d8 |
Apr 1 10:56 PM | CLG / MERY | Buy | $382.12 | 89.70M MERY | 0.034769 | 42.85K MERY | $0.1822 | 0x923...866d8 |
Apr 1 08:48 PM | CLG / WCRO | Sell | $389.37 | 5.53K WCRO | 0.044015 | 0.2212 WCRO | $0.0156 | 0x67a...723ca |
Apr 1 08:48 PM | CLG / USDC | Buy | $383.55 | 382.51 USDC | 0.044015 | 0.0148 USDC | $0.0154 | 0x67a...723ca |
Apr 1 08:19 PM | CLG / CRONUS | Sell | $366.77 | 268.53K CRONUS | 0.027261 | 1.94K CRONUS | $2.66 | 0x25b...50666 |
Apr 1 08:19 PM | CLG / DBC | Buy | $383.62 | 31.35K DBC | 0.027261 | 226.99 DBC | $2.79 | 0x25b...50666 |
Apr 1 08:17 PM | CLG / WCRO | Sell | $390.33 | 5.53K WCRO | 0.023903 | 21.52 WCRO | $1.52 | 0x7c7...93dc0 |
Apr 1 08:17 PM | CLG / MOON | Buy | $386.25 | 17.35M MOON | 0.023903 | 66.96K MOON | $1.51 | 0x7c7...93dc0 |
Apr 1 08:17 PM | CLG / WCRO | Sell | $390.70 | 5.53K WCRO | 0.025629 | 31.07 WCRO | $2.20 | 0xc72...953f5 |
Apr 1 08:17 PM | CLG / MERY | Buy | $386.04 | 89.47M MERY | 0.025629 | 497.75K MERY | $2.17 | 0xc72...953f5 |
Apr 1 08:17 PM | CLG / WCRO | Sell | $391.23 | 5.54K WCRO | 0.0152 | 83.89 WCRO | $5.93 | 0x246...2b3f3 |
Apr 1 08:17 PM | CLG / DBC | Buy | $379.16 | 30.99K DBC | 0.0152 | 465.49 DBC | $5.75 | 0x246...2b3f3 |
Apr 1 08:17 PM | CLG / CRONUS | Sell | $366.76 | 268.60K CRONUS | 0.0650 | 17.43K CRONUS | $23.84 | 0xc8d...05b46 |
Apr 1 08:17 PM | CLG / TRI | Buy | $385.80 | 22.94M TRI | 0.0650 | 1.48M TRI | $25.08 | 0xc8d...05b46 |
Apr 1 08:17 PM | CLG / WCRO | Buy | $392.56 | 5.56K WCRO | 0.2290 | 1.24K WCRO | $89.90 | 0x9fe...f4bd3 |
Apr 1 08:17 PM | CLG / CRONUS | Sell | $367.62 | 269.23K CRONUS | 0.2290 | 61.73K CRONUS | $84.19 | 0x9fe...f4bd3 |
Apr 1 07:28 PM | CLG / WCRO | Buy | $371.63 | 5.26K WCRO | 0.021957 | 10.33 WCRO | $0.7272 | 0xa76...cf04a |
Apr 1 07:28 PM | CLG / MOON | Sell | $375.94 | 16.87M MOON | 0.021957 | 33.14K MOON | $0.7357 | 0xa76...cf04a |
Apr 1 07:28 PM | CLG / WCRO | Buy | $371.46 | 5.26K WCRO | 0.022586 | 13.64 WCRO | $0.9603 | 0x072...a3f2f |
Apr 1 07:28 PM | CLG / MERY | Sell | $374.67 | 86.88M MERY | 0.022586 | 225.44K MERY | $0.9686 | 0x072...a3f2f |
Apr 1 07:28 PM | CLG / WCRO | Buy | $371.23 | 5.26K WCRO | 0.024062 | 21.41 WCRO | $1.51 | 0x539...919b2 |
Apr 1 07:28 PM | CLG / DBC | Sell | $370.10 | 30.25K DBC | 0.024062 | 122.88 DBC | $1.50 | 0x539...919b2 |
Apr 1 07:28 PM | CLG / WCRO | Sell | $370.87 | 5.25K WCRO | 0.0368 | 193.27 WCRO | $13.63 | 0x1d6...fb0cb |
Apr 1 07:28 PM | CLG / CRONUS | Buy | $370.80 | 271.47K CRONUS | 0.0368 | 10.00K CRONUS | $13.63 | 0x1d6...fb0cb |
Apr 1 06:22 PM | CLG / MOON | Sell | $355.36 | 17.10M MOON | 0.025745 | 100.04K MOON | $2.04 | 0x686...0318f |
Apr 1 06:22 PM | CLG / WCRO | Buy | $376.04 | 5.30K WCRO | 0.025745 | 30.50 WCRO | $2.16 | 0x686...0318f |
Apr 1 06:22 PM | CLG / WCRO | Buy | $375.53 | 5.29K WCRO | 0.023467 | 18.39 WCRO | $1.30 | 0xfdf...f88de |
Apr 1 06:22 PM | CLG / MOON | Sell | $369.71 | 17.84M MOON | 0.023467 | 62.45K MOON | $1.28 | 0xfdf...f88de |
Apr 1 06:21 PM | CLG / WCRO | Buy | $375.22 | 5.29K WCRO | 0.023795 | 20.11 WCRO | $1.42 | 0x011...42850 |
Apr 1 06:21 PM | CLG / MOON | Sell | $374.43 | 18.31M MOON | 0.023795 | 70.26K MOON | $1.42 | 0x011...42850 |
Apr 1 06:21 PM | CLG / WCRO | Buy | $374.92 | 5.28K WCRO | 0.025158 | 27.31 WCRO | $1.93 | 0xbeb...2981e |
Apr 1 06:21 PM | CLG / MOON | Sell | $384.64 | 18.84M MOON | 0.025158 | 98.80K MOON | $1.98 | 0xbeb...2981e |
Apr 1 05:20 PM | CLG / WCRO | Buy | $376.21 | 5.27K WCRO | 0.026812 | 36.01 WCRO | $2.56 | 0x0fc...615dd |
Apr 1 05:20 PM | CLG / TRI | Sell | $378.07 | 22.33M TRI | 0.026812 | 151.85K TRI | $2.58 | 0x0fc...615dd |
Apr 1 05:20 PM | CLG / WCRO | Sell | $375.60 | 5.27K WCRO | 0.0137 | 72.15 WCRO | $5.15 | 0x46c...7367b |
Apr 1 05:20 PM | CLG / CRONUS | Buy | $374.20 | 271.11K CRONUS | 0.0137 | 3.73K CRONUS | $5.13 | 0x46c...7367b |
Apr 1 05:20 PM | CLG / WCRO | Buy | $376.82 | 5.28K WCRO | 0.034804 | 2.55 WCRO | $0.1810 | 0x232...280bd |
Apr 1 05:20 PM | CLG / CARA | Sell | $360.95 | 0.4480 CARA | 0.034804 | 0.032218 CARA | $0.1734 | 0x232...280bd |
Apr 1 05:20 PM | CLG / WCRO | Buy | $376.78 | 5.28K WCRO | 0.023399 | 18.00 WCRO | $1.28 | 0x934...3a0a1 |
Apr 1 05:20 PM | CLG / MERY | Sell | $379.49 | 88.05M MERY | 0.023399 | 301.00K MERY | $1.29 | 0x934...3a0a1 |
Apr 1 05:20 PM | CLG / WCRO | Sell | $376.47 | 5.28K WCRO | 0.0198 | 104.70 WCRO | $7.47 | 0xd8d...9660d |
Apr 1 05:20 PM | CLG / CRONUS | Buy | $374.37 | 270.98K CRONUS | 0.0198 | 5.39K CRONUS | $7.43 | 0xd8d...9660d |
Apr 1 05:19 PM | CLG / WCRO | Buy | $378.25 | 5.30K WCRO | 0.023761 | 19.99 WCRO | $1.42 | 0x154...9fde3 |
Apr 1 05:19 PM | CLG / DBC | Sell | $372.49 | 30.44K DBC | 0.023761 | 114.47 DBC | $1.40 | 0x154...9fde3 |
Apr 1 05:19 PM | CLG / WCRO | Buy | $377.91 | 5.30K WCRO | 0.0102 | 54.00 WCRO | $3.84 | 0xee9...ca096 |
Apr 1 05:19 PM | CLG / TRI | Sell | $378.31 | 22.39M TRI | 0.0102 | 227.57K TRI | $3.85 | 0xee9...ca096 |
Apr 1 05:19 PM | CLG / WCRO | Sell | $377.01 | 5.29K WCRO | 0.0582 | 308.65 WCRO | $21.93 | 0xfc9...47bb7 |
Apr 1 05:19 PM | CLG / CRONUS | Buy | $383.03 | 270.78K CRONUS | 0.0582 | 15.78K CRONUS | $22.28 | 0xfc9...47bb7 |
Apr 1 05:04 PM | CLG / WCRO | Sell | $381.91 | 5.36K WCRO | 0.0153 | 81.93 WCRO | $5.84 | 0xdc4...62d34 |
Apr 1 05:04 PM | CLG / CRONUS | Buy | $382.18 | 270.21K CRONUS | 0.0153 | 4.15K CRONUS | $5.85 | 0xdc4...62d34 |
Apr 1 04:59 PM | CLG / WCRO | Sell | $383.31 | 5.38K WCRO | 0.0382 | 205.75 WCRO | $14.64 | 0x490...8d808 |
Apr 1 04:59 PM | CLG / CRONUS | Buy | $389.58 | 270.06K CRONUS | 0.0382 | 10.34K CRONUS | $14.88 | 0x490...8d808 |
Apr 1 04:47 PM | CLG / CRONUS | Sell | $376.62 | 269.68K CRONUS | 0.022953 | 793.76 CRONUS | $1.11 | 0xb1c...4527d |
Apr 1 04:47 PM | CLG / MERY | Buy | $387.07 | 89.63M MERY | 0.022953 | 263.34K MERY | $1.14 | 0xb1c...4527d |
Apr 1 04:47 PM | CLG / WCRO | Sell | $386.53 | 5.43K WCRO | 0.021850 | 10.01 WCRO | $0.7149 | 0xc7d...d0064 |
Apr 1 04:47 PM | CLG / MOON | Buy | $381.46 | 19.60M MOON | 0.021850 | 36.09K MOON | $0.7055 | 0xc7d...d0064 |
Apr 1 04:47 PM | CLG / WCRO | Sell | $386.70 | 5.43K WCRO | 0.026688 | 36.24 WCRO | $2.59 | 0xa91...0e142 |
Apr 1 04:47 PM | CLG / DBC | Buy | $374.72 | 30.62K DBC | 0.026688 | 204.33 DBC | $2.51 | 0xa91...0e142 |
Apr 1 04:47 PM | CLG / WCRO | Buy | $387.32 | 5.44K WCRO | 0.0132 | 72.11 WCRO | $5.13 | 0x91d...3be21 |
Apr 1 04:47 PM | CLG / CRONUS | Sell | $376.66 | 269.71K CRONUS | 0.0132 | 3.56K CRONUS | $4.99 | 0x91d...3be21 |
Apr 1 04:47 PM | CLG / WCRO | Sell | $386.09 | 5.42K WCRO | 0.0176 | 95.14 WCRO | $6.78 | 0xe04...0a089 |
Apr 1 04:47 PM | CLG / TRI | Buy | $379.24 | 22.49M TRI | 0.0176 | 394.62K TRI | $6.66 | 0xe04...0a089 |
Apr 1 04:47 PM | CLG / WCRO | Buy | $387.72 | 5.45K WCRO | 0.1074 | 579.23 WCRO | $41.65 | 0xb04...6948a |
Apr 1 04:47 PM | CLG / CRONUS | Sell | $376.84 | 269.84K CRONUS | 0.1074 | 28.96K CRONUS | $40.48 | 0xb04...6948a |
Apr 1 04:39 PM | CLG / WCRO | Buy | $377.50 | 5.31K WCRO | 0.023391 | 18.04 WCRO | $1.28 | 0x840...b852a |
Apr 1 04:39 PM | CLG / MERY | Sell | $378.55 | 88.26M MERY | 0.023391 | 300.97K MERY | $1.28 | 0x840...b852a |
Apr 1 03:02 PM | CLG / WCRO | Sell | $376.98 | 5.30K WCRO | 0.026400 | 33.86 WCRO | $2.41 | 0x9be...f3979 |
Apr 1 12:31 PM | CLG / WCRO | Buy | $379.22 | 5.31K WCRO | 0.036120 | 3.26 WCRO | $0.2321 | 0x66a...d1d26 |
Apr 1 12:31 PM | CLG / CARA | Sell | $366.88 | 0.4785 CARA | 0.036120 | 0.033049 CARA | $0.2245 | 0x66a...d1d26 |
Apr 1 12:26 PM | CLG / WCRO | Sell | $379.19 | 5.31K WCRO | 0.0100 | 53.00 WCRO | $3.79 | 0x84f...442ad |
Apr 1 12:00 PM | CLG / WCRO | Buy | $380.31 | 5.32K WCRO | 0.0129 | 68.60 WCRO | $4.89 | 0x834...c45e0 |
Apr 1 12:00 PM | CLG / CRONUS | Sell | $383.78 | 270.89K CRONUS | 0.0129 | 3.48K CRONUS | $4.94 | 0x834...c45e0 |
Apr 1 12:00 PM | CLG / WCRO | Sell | $379.14 | 5.31K WCRO | 0.0563 | 300.00 WCRO | $21.36 | 0x5d7...3b29c |
Apr 1 10:41 AM | CLG / WCRO | Sell | $384.99 | 5.38K WCRO | 0.032565 | 1.37 WCRO | $0.0987 | 0x1bf...a46ac |
Apr 1 10:41 AM | CLG / Kris | Buy | $392.03 | 26.20M Kris | 0.032565 | 6.30K Kris | $0.1005 | 0x1bf...a46ac |
Apr 1 10:41 AM | CLG / WCRO | Sell | $385.01 | 5.38K WCRO | 0.026728 | 36.10 WCRO | $2.59 | 0xb84...2f72f |
Apr 1 10:41 AM | CLG / DBC | Buy | $370.76 | 30.30K DBC | 0.026728 | 203.36 DBC | $2.49 | 0xb84...2f72f |
Apr 1 10:41 AM | CLG / CRONUS | Sell | $385.03 | 271.02K CRONUS | 0.0368 | 9.96K CRONUS | $14.19 | 0xed5...c55e8 |
Apr 1 10:41 AM | CLG / WCRO | Buy | $385.63 | 5.39K WCRO | 0.0368 | 198.20 WCRO | $14.21 | 0xed5...c55e8 |
Apr 1 09:37 AM | CLG / CRONUS | Sell | $386.25 | 271.38K CRONUS | 0.0131 | 3.55K CRONUS | $5.07 | 0xe26...ef754 |
Apr 1 09:37 AM | CLG / TRI | Buy | $378.27 | 22.32M TRI | 0.0131 | 293.16K TRI | $4.97 | 0xe26...ef754 |
Apr 1 09:25 AM | CLG / CRONUS | Sell | $387.08 | 271.51K CRONUS | 0.023034 | 821.10 CRONUS | $1.17 | 0xb45...a4f85 |
Apr 1 09:25 AM | CLG / DBC | Buy | $366.83 | 29.98K DBC | 0.023034 | 90.99 DBC | $1.11 | 0xb45...a4f85 |
Apr 1 09:24 AM | CLG / WCRO | Buy | $383.49 | 5.34K WCRO | 0.0201 | 107.59 WCRO | $7.72 | 0x704...bb2bd |
Apr 1 09:24 AM | CLG / CRONUS | Sell | $381.22 | 271.54K CRONUS | 0.0201 | 5.45K CRONUS | $7.68 | 0x704...bb2bd |
Apr 1 07:39 AM | CLG / WCRO | Sell | $381.16 | 5.31K WCRO | 0.036543 | 3.47 WCRO | $0.2494 | 0x21e...f6e60 |
Apr 1 07:39 AM | CLG / CARA | Buy | $0.00 | 0.5219 CARA | 0.036543 | 0.033269 CARA | $0.00 | 0x21e...f6e60 |
Apr 1 07:39 AM | CLG / WCRO | Sell | $381.22 | 5.31K WCRO | 0.023411 | 18.08 WCRO | $1.30 | 0x8e6...479cf |
Apr 1 07:39 AM | CLG / MOON | Buy | $377.43 | 19.32M MOON | 0.023411 | 65.22K MOON | $1.29 | 0x8e6...479cf |
Apr 1 07:39 AM | CLG / WCRO | Sell | $381.53 | 5.32K WCRO | 0.023976 | 21.09 WCRO | $1.52 | 0xfdb...995ca |