CLG/MERY Pool
The live CLG/MERY price today is $382.12, with a 24-hour trading volume of $11.64. This pair has changed 3.40% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $382.12
- 24h Volume
- $11.64
- 24h Buy Volume
- $8.12
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
Cronos Legends (CLG) Mistery (MERY)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading CLG (Cronos Legends)
CLG/CRONUS on VVSCLG/WCRO on VVSCLG/TRI on VVSCLG/DBC on VVSCLG/MOON on VVSCLG/CARA on VVSCLG/Kris on VVSCLG/USDC on VVSCLG/MCGA on VVSRecent Transactions
- : 476876891452255 CLG for -4.285026997245761e+22 MERY
- : 5628571199791621 CLG for -4.977450388519469e+23 MERY
- : -2585208373489322 CLG for 2.254426407631554e+23 MERY
- : -3398227368163217 CLG for 3.009984948763047e+23 MERY
- : 2952003911619444 CLG for -2.6334330447321367e+23 MERY
- : -3390225616538374 CLG for 3.009712581580727e+23 MERY
- : 3975267153956380 CLG for -3.5447440246728674e+23 MERY
- : 2607265869980837 CLG for -2.2852481370400843e+23 MERY
- : 6038022462420474 CLG for -5.17546000406255e+23 MERY
- : 3696972410573417 CLG for -3.090884987408433e+23 MERY
CLG / MERY
CLG/MERY Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (MERY) | CLG | MERY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:56 PM | Buy | $382.12 | 89.70M | 0.034769 | 42.85K | $0.1822 | 0x923...866d8 |
Apr 1 08:17 PM | Buy | $386.04 | 89.47M | 0.025629 | 497.75K | $2.17 | 0xc72...953f5 |
Apr 1 07:28 PM | Sell | $374.67 | 86.88M | 0.022586 | 225.44K | $0.9686 | 0x072...a3f2f |
Apr 1 05:20 PM | Sell | $379.49 | 88.05M | 0.023399 | 301.00K | $1.29 | 0x934...3a0a1 |
Apr 1 04:47 PM | Buy | $387.07 | 89.63M | 0.022953 | 263.34K | $1.14 | 0xb1c...4527d |
Apr 1 04:39 PM | Sell | $378.55 | 88.26M | 0.023391 | 300.97K | $1.28 | 0x840...b852a |
Apr 1 07:39 AM | Buy | $377.71 | 89.84M | 0.023976 | 354.47K | $1.50 | 0xfdb...995ca |
Apr 1 06:32 AM | Buy | $369.56 | 87.98M | 0.022608 | 228.52K | $0.9635 | 0x1ed...5dc47 |
Apr 1 04:58 AM | Buy | $359.70 | 86.80M | 0.026039 | 517.55K | $2.17 | 0x6b4...00901 |
Apr 1 01:53 AM | Buy | $349.18 | 84.14M | 0.023697 | 309.09K | $1.29 | 0xf3c...da39a |
Mar 31 09:17 PM | Buy | $343.89 | 82.58M | 0.023746 | 307.30K | $1.29 | 0x07a...e4fa4 |
Mar 31 06:31 PM | Buy | $336.78 | 81.04M | 0.023830 | 308.33K | $1.29 | 0x2ab...3b628 |
Mar 30 09:05 PM | Buy | $350.05 | 79.50M | 0.022940 | 232.67K | $1.03 | 0x74c...30877 |
Mar 30 08:03 PM | Sell | $345.00 | 78.36M | 0.022951 | 232.15K | $1.02 | 0xc4b...6c1c3 |
Mar 30 07:59 PM | Sell | $350.06 | 79.50M | 0.022904 | 231.78K | $1.02 | 0x999...03c86 |
Mar 30 07:57 PM | Sell | $355.14 | 80.66M | 0.022434 | 196.86K | $0.8641 | 0xb77...02d9d |
Mar 30 07:50 PM | Sell | $359.48 | 81.64M | 0.023768 | 309.62K | $1.35 | 0x668...87a32 |
Mar 30 07:33 PM | Sell | $366.37 | 83.21M | 0.023698 | 309.67K | $1.35 | 0x3cd...4f4b3 |
Mar 30 07:12 PM | Sell | $373.32 | 84.79M | 0.022509 | 213.43K | $0.9365 | 0xdfd...28e96 |
Mar 30 02:21 PM | Buy | $378.15 | 85.89M | 0.022605 | 222.85K | $0.9849 | 0x81d...d5c72 |
Mar 30 09:19 AM | Sell | $370.47 | 84.74M | 0.024102 | 350.20K | $1.52 | 0x658...fc8a7 |
Mar 30 07:15 AM | Sell | $373.19 | 86.55M | 0.027008 | 615.80K | $2.62 | 0xc72...8c5e9 |
Mar 29 06:00 PM | Sell | $392.31 | 89.76M | 0.022518 | 226.81K | $0.9877 | 0x9a2...a7173 |
Mar 29 10:42 AM | Sell | $394.07 | 90.96M | 0.025532 | 509.09K | $2.18 | 0x188...0ec5e |
Mar 29 10:37 AM | Sell | $405.87 | 93.69M | 0.023172 | 298.77K | $1.29 | 0x250...9ed34 |
Mar 29 10:33 AM | Sell | $412.90 | 95.30M | 0.023122 | 299.14K | $1.29 | 0x959...5a676 |
Mar 29 12:31 AM | Sell | $419.17 | 96.93M | 0.023073 | 299.45K | $1.29 | 0xa40...645d5 |
Mar 28 11:06 PM | Buy | $430.89 | 98.58M | 0.025194 | 506.23K | $2.24 | 0xa1c...a611d |
Mar 28 08:34 PM | Buy | $418.96 | 95.81M | 0.022511 | 239.61K | $1.05 | 0xb0d...7dc77 |
Mar 28 07:53 PM | Buy | $413.05 | 94.52M | 0.022892 | 272.00K | $1.19 | 0xbcb...d3b3a |
Mar 28 06:28 PM | Sell | $404.29 | 93.05M | 0.027342 | 694.79K | $2.97 | 0x062...63722 |
Mar 28 03:18 PM | Buy | $426.31 | 96.82M | 0.023237 | 311.59K | $1.38 | 0x92e...71c65 |
Mar 28 03:17 PM | Buy | $426.65 | 95.13M | 0.023070 | 290.45K | $1.31 | 0xa1d...deef5 |
Mar 28 02:47 PM | Sell | $427.97 | 93.56M | 0.023014 | 283.40K | $1.29 | 0xfc0...64b8e |
Mar 28 02:21 PM | Sell | $434.47 | 95.09M | 0.025130 | 493.16K | $2.23 | 0xec0...d8b81 |
Mar 28 02:14 PM | Sell | $447.65 | 97.79M | 0.022869 | 281.92K | $1.28 | 0x8eb...c7063 |
Mar 28 01:32 PM | Buy | $479.80 | 99.35M | 0.022819 | 278.64K | $1.35 | 0xde9...91a26 |
Mar 28 01:09 PM | Sell | $472.38 | 97.81M | 0.025500 | 544.58K | $2.60 | 0x68a...0efa3 |
Mar 28 12:24 PM | Buy | $486.97 | 100.83M | 0.0111 | 1.09M | $5.39 | 0x845...c1739 |
Mar 28 11:51 AM | Sell | $458.18 | 94.87M | 0.024973 | 476.73K | $2.28 | 0xc7b...458fd |
Mar 28 11:37 AM | Buy | $470.75 | 97.47M | 0.024155 | 401.58K | $1.96 | 0x99a...f6d67 |
Mar 28 11:35 AM | Buy | $460.18 | 95.29M | 0.023322 | 314.56K | $1.53 | 0x59e...2dce6 |
Mar 28 11:24 AM | Buy | $451.99 | 93.59M | 0.025019 | 464.82K | $2.27 | 0x88d...75bec |
Mar 28 11:17 AM | Buy | $440.02 | 91.11M | 0.022243 | 203.71K | $0.9867 | 0x159...7f6ad |
Mar 28 05:27 AM | Buy | $434.82 | 90.03M | 0.025203 | 463.45K | $2.26 | 0x580...a5720 |
Mar 28 05:27 AM | Buy | $423.11 | 87.61M | 0.024144 | 360.21K | $1.75 | 0xf09...bb2ea |
Mar 28 05:18 AM | Buy | $414.12 | 85.75M | 0.028828 | 742.33K | $3.66 | 0xcbc...ad8c0 |
Mar 28 12:31 AM | Buy | $395.90 | 81.98M | 0.028286 | 667.30K | $3.28 | 0x9e2...8bd96 |
Mar 27 08:13 PM | Buy | $379.87 | 78.66M | 0.025325 | 414.64K | $2.02 | 0xc35...8d1e7 |
Mar 27 07:52 PM | Buy | $370.07 | 76.63M | 0.025476 | 415.32K | $2.03 | 0x6eb...00623 |
Mar 27 07:30 PM | Sell | $360.39 | 74.62M | 0.0111 | 852.02K | $4.02 | 0xb3d...20879 |
Mar 27 05:25 PM | Buy | $380.45 | 78.78M | 0.025217 | 406.89K | $1.98 | 0xd87...a4cf9 |
Mar 27 05:17 PM | Buy | $370.83 | 76.79M | 0.024241 | 323.23K | $1.57 | 0x359...29505 |
Mar 27 05:11 PM | Buy | $363.28 | 75.22M | 0.0156 | 1.14M | $5.67 | 0xf6a...68bb6 |
Mar 27 05:02 PM | Buy | $337.36 | 69.85M | 0.022932 | 203.99K | $0.9889 | 0x164...38675 |
Mar 26 11:52 PM | Buy | $335.09 | 68.91M | 0.023843 | 263.22K | $1.29 | 0x8a6...79039 |
Mar 26 07:18 PM | Buy | $326.82 | 67.70M | 0.023937 | 264.94K | $1.29 | 0x675...39bb5 |
Mar 26 07:14 PM | Buy | $320.98 | 66.50M | 0.029872 | 643.94K | $3.17 | 0x05b...06cf3 |
Mar 26 01:06 PM | Sell | $309.32 | 63.62M | 0.024172 | 267.07K | $1.29 | 0x62d...2232c |
Mar 26 10:17 AM | Buy | $316.31 | 64.81M | 0.023541 | 228.33K | $1.12 | 0x3f6...b8468 |