WCRO/XRP Pool
The live WCRO/XRP price today is $0.0707, with a 24-hour trading volume of $7.94K. This pair has changed 0.57% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0707
- 24h Volume
- $7.94K
- 24h Buy Volume
- $4.15K
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 57
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.08%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped CRO (WCRO) XRP (XRP)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 567909083244694600000 WCRO for -30080800 XRP
- : 2.0894183811269305e+21 WCRO for -110553541 XRP
- : 1.2738826896304122e+21 WCRO for -67311800 XRP
- : 283053687943664440000 WCRO for -14947200 XRP
- : -1.2352536688573405e+21 WCRO for 64863889 XRP
- : -386780165547232600000 WCRO for 20323209 XRP
- : 4.051694483996168e+21 WCRO for -213862949 XRP
- : 37648979121196180000 WCRO for -1984000 XRP
- : 3516821689286954000 WCRO for -185324 XRP
- : -2.1210407239819004e+21 WCRO for 111195788 XRP
WCRO / XRP
WCRO/XRP Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (XRP) | WCRO | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:30 AM | Buy | $0.0707 | 0.0528 | 567.91 | 30.08 | $40.15 | 0x2df...d8e16 |
Apr 2 01:24 AM | Buy | $0.0708 | 0.0528 | 2.09K | 110.55 | $147.84 | 0x2f9...16c83 |
Apr 2 01:23 AM | Buy | $0.0708 | 0.0527 | 1.27K | 67.31 | $90.21 | 0xb87...a6f4e |
Apr 2 01:23 AM | Buy | $0.0708 | 0.0527 | 283.05 | 14.95 | $20.05 | 0x8e6...6961a |
Apr 2 12:35 AM | Sell | $0.0708 | 0.0526 | 1.24K | 64.86 | $87.49 | 0xe4b...076de |
Apr 1 11:53 PM | Sell | $0.0709 | 0.0527 | 386.78 | 20.32 | $27.42 | 0x3bd...4864d |
Apr 1 11:42 PM | Buy | $0.0709 | 0.0527 | 4.05K | 213.86 | $287.23 | 0xc60...770b0 |
Apr 1 10:49 PM | Buy | $0.0709 | 0.0525 | 37.65 | 1.98 | $2.67 | 0x06b...47d79 |
Apr 1 08:01 PM | Buy | $0.0706 | 0.0525 | 3.52 | 0.1853 | $0.2484 | 0x46e...b0117 |
Apr 1 06:46 PM | Sell | $0.0709 | 0.0525 | 2.12K | 111.20 | $150.39 | 0x1c8...2274a |
Apr 1 06:46 PM | Sell | $0.0709 | 0.0526 | 284.91 | 14.95 | $20.20 | 0xc05...5633e |
Apr 1 06:41 PM | Sell | $0.0709 | 0.0526 | 284.91 | 14.95 | $20.20 | 0x5b9...91b75 |
Apr 1 06:40 PM | Sell | $0.0709 | 0.0527 | 284.91 | 14.96 | $20.20 | 0xcb4...8706a |
Apr 1 06:40 PM | Sell | $0.0709 | 0.0527 | 284.91 | 14.96 | $20.20 | 0x27e...8b9e0 |
Apr 1 06:40 PM | Sell | $0.0709 | 0.0527 | 284.91 | 14.96 | $20.20 | 0x08a...84c0a |
Apr 1 06:39 PM | Sell | $0.0709 | 0.0527 | 284.91 | 14.97 | $20.20 | 0xc98...9bccf |
Apr 1 06:37 PM | Sell | $0.0709 | 0.0527 | 284.91 | 14.97 | $20.20 | 0xd04...a1249 |
Apr 1 06:31 PM | Sell | $0.0709 | 0.0527 | 284.91 | 14.97 | $20.20 | 0x418...f4a49 |
Apr 1 06:31 PM | Buy | $0.0709 | 0.0527 | 82.75 | 4.38 | $5.87 | 0xba4...e68b9 |
Apr 1 06:31 PM | Sell | $0.0709 | 0.0527 | 284.91 | 14.98 | $20.20 | 0xdd4...1bd33 |
Apr 1 06:27 PM | Sell | $0.0710 | 0.0527 | 284.62 | 14.97 | $20.20 | 0x593...3918d |
Apr 1 06:22 PM | Sell | $0.0710 | 0.0527 | 4.89 | 0.2573 | $0.3473 | 0x475...3f41e |
Apr 1 06:21 PM | Sell | $0.0710 | 0.0527 | 9.04 | 0.4756 | $0.6420 | 0x38c...a6156 |
Apr 1 06:21 PM | Sell | $0.0710 | 0.0527 | 569.15 | 29.94 | $40.40 | 0x963...d99ac |
Apr 1 06:21 PM | Buy | $0.0710 | 0.0528 | 3.17K | 167.73 | $225.24 | 0xe77...fe909 |
Apr 1 06:01 PM | Sell | $0.0712 | 0.0526 | 568.09 | 29.82 | $40.43 | 0x4b6...85515 |
Apr 1 06:00 PM | Sell | $0.0712 | 0.0527 | 284.05 | 14.91 | $20.22 | 0x347...c1370 |
Apr 1 06:00 PM | Sell | $0.0712 | 0.0527 | 284.05 | 14.92 | $20.22 | 0x6e4...21e0c |
Apr 1 05:59 PM | Sell | $0.0712 | 0.0527 | 284.05 | 14.92 | $20.22 | 0xa43...f60df |
Apr 1 05:56 PM | Sell | $0.0712 | 0.0527 | 283.83 | 14.91 | $20.22 | 0xa37...c6cbe |
Apr 1 05:56 PM | Sell | $0.0712 | 0.0527 | 283.68 | 14.91 | $20.21 | 0x8cd...61288 |
Apr 1 05:37 PM | Sell | $0.0712 | 0.0527 | 283.66 | 14.91 | $20.21 | 0xfab...76770 |
Apr 1 05:37 PM | Sell | $0.0712 | 0.0527 | 283.66 | 14.91 | $20.21 | 0xedf...4dc62 |
Apr 1 05:37 PM | Sell | $0.0713 | 0.0527 | 14.95K | 790.92 | $1.07K | 0x7ff...dec54 |
Apr 1 05:37 PM | Buy | $0.0713 | 0.0534 | 18.87K | 1.00K | $1.35K | 0x1e5...2972b |
Apr 1 05:24 PM | Sell | $0.0713 | 0.0526 | 1.27K | 66.84 | $90.89 | 0xbe7...c2c7b |
Apr 1 05:24 PM | Sell | $0.0713 | 0.0526 | 1.50K | 78.99 | $107.30 | 0x4f7...8f64f |
Apr 1 05:24 PM | Sell | $0.0713 | 0.0527 | 3.78K | 198.66 | $269.29 | 0x704...edf86 |
Apr 1 05:24 PM | Buy | $0.0713 | 0.0529 | 9.39K | 496.00 | $669.81 | 0xdb4...a3bf5 |
Apr 1 05:03 PM | Sell | $0.0713 | 0.0525 | 283.34 | 14.82 | $20.19 | 0x635...c2a45 |
Apr 1 05:03 PM | Sell | $0.0713 | 0.0525 | 283.34 | 14.82 | $20.19 | 0xefe...33aa3 |
Apr 1 05:03 PM | Sell | $0.0713 | 0.0525 | 283.34 | 14.83 | $20.19 | 0x4f4...5f9ab |
Apr 1 05:03 PM | Sell | $0.0713 | 0.0525 | 283.34 | 14.83 | $20.19 | 0x6ac...5e10f |
Apr 1 05:03 PM | Sell | $0.0713 | 0.0525 | 567.11 | 29.69 | $40.41 | 0x61b...d05fa |
Apr 1 05:02 PM | Sell | $0.0713 | 0.0525 | 283.56 | 14.85 | $20.20 | 0x8c9...c238a |
Apr 1 05:02 PM | Sell | $0.0713 | 0.0525 | 567.11 | 29.71 | $40.41 | 0x188...fb9df |
Apr 1 05:02 PM | Sell | $0.0713 | 0.0526 | 283.56 | 14.86 | $20.20 | 0xb8e...b8886 |
Apr 1 05:02 PM | Sell | $0.0713 | 0.0526 | 283.56 | 14.86 | $20.20 | 0xb45...7ee2f |
Apr 1 05:02 PM | Sell | $0.0713 | 0.0526 | 567.11 | 29.74 | $40.41 | 0xd2c...df96b |
Apr 1 05:02 PM | Sell | $0.0713 | 0.0526 | 283.56 | 14.87 | $20.20 | 0x726...4f574 |
Apr 1 04:58 PM | Sell | $0.0713 | 0.0526 | 124.65 | 6.54 | $8.88 | 0x528...39321 |
Apr 1 03:48 PM | Sell | $0.0711 | 0.0526 | 5.55 | 0.2914 | $0.3949 | 0x6ef...e9f71 |
Apr 1 03:32 PM | Sell | $0.0711 | 0.0526 | 2.55 | 0.1339 | $0.1814 | 0x7fd...787ef |
Apr 1 02:44 PM | Sell | $0.0710 | 0.0526 | 45.28 | 2.38 | $3.22 | 0x079...dc796 |
Apr 1 01:53 PM | Sell | $0.0712 | 0.0526 | 285.04 | 14.96 | $20.29 | 0x922...7da52 |
Apr 1 01:47 PM | Sell | $0.0712 | 0.0526 | 569.42 | 29.89 | $40.57 | 0x308...76ae3 |
Apr 1 01:47 PM | Sell | $0.0712 | 0.0527 | 2.12K | 111.43 | $151.06 | 0x473...ac327 |
Apr 1 01:47 PM | Sell | $0.0713 | 0.0528 | 284.59 | 14.97 | $20.28 | 0x671...37747 |
Apr 1 12:30 PM | Sell | $0.0714 | 0.0528 | 282.89 | 14.88 | $20.20 | 0xc34...5ca86 |
Apr 1 11:55 AM | Sell | $0.0715 | 0.0528 | 282.86 | 14.89 | $20.21 | 0x9ae...2cd43 |
Apr 1 11:52 AM | Sell | $0.0715 | 0.0528 | 282.86 | 14.89 | $20.21 | 0x306...d2fa9 |
Apr 1 11:51 AM | Sell | $0.0715 | 0.0528 | 565.55 | 29.78 | $40.41 | 0xfbd...7384e |
Apr 1 11:50 AM | Sell | $0.0715 | 0.0528 | 282.78 | 14.89 | $20.21 | 0x368...c859f |
Apr 1 11:48 AM | Sell | $0.0715 | 0.0528 | 282.77 | 14.90 | $20.21 | 0xfba...bb8d2 |
Apr 1 11:48 AM | Sell | $0.0715 | 0.0528 | 282.78 | 14.90 | $20.21 | 0x5d1...bebc5 |
Apr 1 11:41 AM | Sell | $0.0715 | 0.0529 | 282.72 | 14.90 | $20.20 | 0x031...cd414 |
Apr 1 11:41 AM | Sell | $0.0715 | 0.0529 | 565.11 | 29.80 | $40.40 | 0xad0...a053d |
Apr 1 11:40 AM | Sell | $0.0715 | 0.0529 | 282.56 | 14.90 | $20.20 | 0x58f...1bd3a |
Apr 1 11:40 AM | Sell | $0.0715 | 0.0529 | 282.56 | 14.91 | $20.20 | 0xf45...fe967 |
Apr 1 11:40 AM | Sell | $0.0715 | 0.0529 | 282.56 | 14.91 | $20.20 | 0x60b...a6f4f |
Apr 1 10:02 AM | Buy | $0.0715 | 0.0529 | 559.62 | 29.70 | $40.04 | 0xaf1...be610 |
Apr 1 09:58 AM | Sell | $0.0716 | 0.0529 | 565.34 | 29.83 | $40.49 | 0xd6b...c352a |
Apr 1 09:10 AM | Buy | $0.0718 | 0.0529 | 278.98 | 14.81 | $20.03 | 0x374...6b7df |
Apr 1 09:08 AM | Buy | $0.0718 | 0.0529 | 37.32 | 1.98 | $2.68 | 0xae8...2329b |
Apr 1 09:08 AM | Buy | $0.0718 | 0.0529 | 278.98 | 14.81 | $20.03 | 0xfa6...31a76 |
Apr 1 09:08 AM | Buy | $0.0718 | 0.0529 | 557.97 | 29.60 | $40.06 | 0x7a4...caa16 |
Apr 1 09:07 AM | Sell | $0.0718 | 0.0529 | 22.18 | 1.17 | $1.59 | 0xb01...aef16 |
Apr 1 09:07 AM | Buy | $0.0718 | 0.0529 | 278.98 | 14.80 | $20.03 | 0xc5d...28350 |
Apr 1 09:03 AM | Buy | $0.0717 | 0.0529 | 4.96 | 0.2629 | $0.3554 | 0x518...a9a47 |
Apr 1 09:00 AM | Buy | $0.0717 | 0.0529 | 278.88 | 14.79 | $19.99 | 0x56a...9e93e |
Apr 1 09:00 AM | Buy | $0.0717 | 0.0529 | 278.88 | 14.78 | $19.99 | 0x421...83c08 |
Apr 1 08:59 AM | Buy | $0.0717 | 0.0528 | 278.88 | 14.78 | $19.99 | 0x8a1...ef3fc |
Apr 1 08:35 AM | Sell | $0.0717 | 0.0528 | 770.43 | 40.60 | $55.26 | 0x317...2bee5 |
Apr 1 08:34 AM | Buy | $0.0717 | 0.0529 | 1.87K | 98.90 | $133.86 | 0xa94...51669 |
Apr 1 08:11 AM | Buy | $0.0717 | 0.0528 | 278.91 | 14.77 | $20.00 | 0x2d8...da03f |
Apr 1 08:10 AM | Buy | $0.0717 | 0.0528 | 278.91 | 14.76 | $20.00 | 0xa78...19938 |
Apr 1 08:09 AM | Buy | $0.0717 | 0.0528 | 278.91 | 14.76 | $20.00 | 0x3fb...e3f73 |
Apr 1 08:09 AM | Buy | $0.0717 | 0.0528 | 278.91 | 14.76 | $20.00 | 0x24f...f103e |
Apr 1 08:07 AM | Buy | $0.0717 | 0.0527 | 557.83 | 29.50 | $40.01 | 0x8ba...ef6a4 |
Apr 1 08:06 AM | Buy | $0.0717 | 0.0527 | 278.87 | 14.74 | $20.00 | 0xa7a...68c5b |
Apr 1 08:01 AM | Buy | $0.0717 | 0.0527 | 278.86 | 14.74 | $20.00 | 0x209...9348d |
Apr 1 08:01 AM | Buy | $0.0717 | 0.0527 | 278.86 | 14.74 | $20.00 | 0x628...1b5bb |
Apr 1 07:47 AM | Sell | $0.0717 | 0.0527 | 38.61 | 2.03 | $2.77 | 0x3f7...e9cd8 |
Apr 1 07:31 AM | Buy | $0.0717 | 0.0527 | 1.20K | 63.24 | $85.84 | 0x5f9...4acd7 |
Apr 1 07:17 AM | Sell | $0.0717 | 0.0526 | 229.30 | 12.03 | $16.44 | 0x102...001a7 |
Apr 1 07:10 AM | Sell | $0.0717 | 0.0526 | 2.16K | 113.62 | $155.03 | 0xa3f...5717c |
Apr 1 07:08 AM | Sell | $0.0717 | 0.0527 | 1.94K | 101.97 | $138.90 | 0x8b2...2813c |
Apr 1 06:26 AM | Buy | $0.0715 | 0.0528 | 279.81 | 14.82 | $20.00 | 0xdb7...35e7e |
Apr 1 06:25 AM | Buy | $0.0714 | 0.0528 | 279.87 | 14.82 | $19.97 | 0xd7a...0c46d |
Apr 1 06:17 AM | Buy | $0.0712 | 0.0528 | 1.26K | 66.71 | $89.77 | 0x98d...57a73 |