30,769,522 Pools28,445,676 Tokens
0xb9ce0dd29c91e02d4620f57a66700fc5e41d6d15/c
All chainsCronos
Related TokensRelated
WCROWCROTurtleTurtleMOONMOONFULFULAUTAUT

XRP (XRP)

The live XRP price today is $1.31, with a 24-hour trading volume of $10.12K. XRP has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$1.31
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$174.34K
24h Volume
$10.12K
24h Transactions
180

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Turtle (Turtle) Moonflow (MOON) FUL (FUL) AurumTrust (AUT)

Liquidity Pools

WCRO/XRP on VVSTurtle/XRP on VVSMOON/XRP on VVSFUL/XRP on VVSXRP/AUT on VVS

Recent Transactions

  • : -224765704 XRP for 4.2319349999332995e+21 WCRO
  • : 309038 XRP for -5863647318355114000 WCRO
  • : 69008507 XRP for -1.308665757609e+21 WCRO
  • : 30693642 XRP for -581628910253720000000 WCRO
  • : 15352135 XRP for -290813561535420000000 WCRO
  • : 15355968 XRP for -290818393971320000000 WCRO
  • : 15361021 XRP for -290846294639560000000 WCRO
  • : 15364660 XRP for -290847383676100000000 WCRO
  • : 15368189 XRP for -290846375474910000000 WCRO
  • : 15371826 XRP for -290847400781460000000 WCRO

XRP

XRP Price (XRP)

DateMarketTypePrice (USD)PriceXRP2nd ASSETTotalTXN
Apr 2 04:42 AM
XRP / WCROSell$1.3118.85 WCRO224.774.23K WCRO$294.520x35d...15a75
Apr 2 04:38 AM
XRP / WCROBuy$1.3118.92 WCRO0.30905.86 WCRO$0.40620x1e2...16734
Apr 2 04:21 AM
XRP / WCROBuy$1.3118.92 WCRO69.011.31K WCRO$90.670x563...69b6e
Apr 2 04:21 AM
XRP / WCROBuy$1.3118.90 WCRO30.69581.63 WCRO$40.290x620...ab605
Apr 2 04:21 AM
XRP / WCROBuy$1.3118.89 WCRO15.35290.81 WCRO$20.140x641...cf56a
Apr 2 04:19 AM
XRP / WCROBuy$1.3118.88 WCRO15.36290.82 WCRO$20.140x428...d8810
Apr 2 04:15 AM
XRP / WCROBuy$1.3118.88 WCRO15.36290.85 WCRO$20.140xc06...fa84a
Apr 2 04:15 AM
XRP / WCROBuy$1.3118.88 WCRO15.36290.85 WCRO$20.140x03d...8aadf
Apr 2 04:15 AM
XRP / WCROBuy$1.3118.87 WCRO15.37290.85 WCRO$20.140x8b9...282b7
Apr 2 04:15 AM
XRP / WCROBuy$1.3118.87 WCRO15.37290.85 WCRO$20.140xc8a...92ab9
Apr 2 04:13 AM
XRP / WCROBuy$1.3118.86 WCRO15.38290.85 WCRO$20.140x3ec...ebd82
Apr 2 04:06 AM
XRP / WCROBuy$1.3118.86 WCRO15.38290.87 WCRO$20.140x930...26711
Apr 2 04:06 AM
XRP / WCROBuy$1.3118.85 WCRO15.38290.87 WCRO$20.140x452...f284c
Apr 2 04:02 AM
XRP / WCROBuy$1.3118.85 WCRO15.39290.84 WCRO$20.140x79c...b849d
Apr 2 04:02 AM
XRP / WCROBuy$1.3118.84 WCRO15.39290.84 WCRO$20.140x899...b95b5
Apr 2 04:02 AM
XRP / WCROBuy$1.3118.84 WCRO15.39290.84 WCRO$20.140x9fc...5b455
Apr 2 03:48 AM
XRP / WCROBuy$1.3118.84 WCRO30.79581.59 WCRO$40.300x1c7...6bf62
Apr 2 03:48 AM
XRP / WCROBuy$1.3118.83 WCRO30.81581.59 WCRO$40.300xe9e...db83c
Apr 2 03:47 AM
XRP / WCROBuy$1.3118.82 WCRO15.41290.79 WCRO$20.150x419...70eb3
Apr 2 03:46 AM
XRP / WCROBuy$1.3118.81 WCRO0.25194.75 WCRO$0.32930xdc7...7789f
Apr 2 03:46 AM
XRP / MOONSell$1.3260.16K MOON0.251915.40K MOON$0.33270xdc7...7789f
Apr 2 03:46 AM
XRP / WCROSell$1.3118.81 WCRO298.025.60K WCRO$389.560xffc...f7d16
Apr 2 03:41 AM
XRP / WCROSell$1.3118.90 WCRO15.27287.75 WCRO$20.060x90c...404ec
Apr 2 03:38 AM
XRP / WCROSell$1.3118.90 WCRO15.27287.75 WCRO$20.060x83d...748c3
Apr 2 03:38 AM
XRP / WCROSell$1.3118.91 WCRO15.26287.75 WCRO$20.060xdc9...dcd80
Apr 2 03:37 AM
XRP / WCROSell$1.3118.91 WCRO15.26287.76 WCRO$20.060xd9d...fc5a7
Apr 2 03:37 AM
XRP / WCROSell$1.3118.92 WCRO15.26287.76 WCRO$20.060xdd6...07bf2
Apr 2 03:10 AM
XRP / WCROSell$1.3218.92 WCRO15.24287.48 WCRO$20.050xc12...e6bc5
Apr 2 03:10 AM
XRP / WCROSell$1.3218.92 WCRO15.23287.48 WCRO$20.050xab3...ee4fe
Apr 2 03:09 AM
XRP / WCROSell$1.3218.93 WCRO30.46574.96 WCRO$40.090xd28...b874d
Apr 2 03:09 AM
XRP / WCROSell$1.3218.94 WCRO15.22287.47 WCRO$20.050x59c...0c585
Apr 2 03:07 AM
XRP / WCROSell$1.3218.94 WCRO15.22287.47 WCRO$20.050xaf5...70109
Apr 2 03:06 AM
XRP / WCROBuy$1.3218.95 WCRO0.39217.45 WCRO$0.51650xf63...b3535
Apr 2 03:04 AM
XRP / WCROSell$1.3218.95 WCRO15.23287.64 WCRO$20.050x0bd...bff79
Apr 2 03:01 AM
XRP / WCROSell$1.3218.95 WCRO30.44575.28 WCRO$40.100xbb3...308e1
Apr 2 03:01 AM
XRP / WCROSell$1.3218.96 WCRO15.21287.64 WCRO$20.050x895...60c0e
Apr 2 03:01 AM
XRP / WCROSell$1.3218.96 WCRO15.21287.64 WCRO$20.050x1ba...d9d72
Apr 2 03:01 AM
XRP / WCROSell$1.3218.97 WCRO15.21287.63 WCRO$20.050x70e...738ae
Apr 2 02:59 AM
XRP / WCROSell$1.3218.97 WCRO15.20287.63 WCRO$20.050x6ed...bbc89
Apr 2 02:57 AM
XRP / WCROSell$1.3218.98 WCRO15.21287.79 WCRO$20.060x426...471a1
Apr 2 02:57 AM
XRP / WCROSell$1.3218.98 WCRO15.21287.79 WCRO$20.060x460...f29e2
Apr 2 02:57 AM
XRP / WCROSell$1.3218.99 WCRO15.20287.79 WCRO$20.060xb01...22d99
Apr 2 02:48 AM
XRP / WCROSell$1.3218.99 WCRO105.822.01K WCRO$139.740x365...dbeb0
Apr 2 02:48 AM
XRP / WCROSell$1.3219.02 WCRO15.18287.81 WCRO$20.070xbd0...178b4
Apr 2 02:48 AM
XRP / WCROSell$1.3219.03 WCRO15.17287.81 WCRO$20.070xfd5...cbdec
Apr 2 02:47 AM
XRP / WCROSell$1.3319.03 WCRO15.16287.66 WCRO$20.100x576...5ce4e
Apr 2 02:47 AM
XRP / WCROSell$1.3319.03 WCRO15.16287.66 WCRO$20.100x714...62bf6
Apr 2 02:47 AM
XRP / WCROSell$1.3319.04 WCRO30.30575.34 WCRO$40.190xf27...d6069
Apr 2 02:46 AM
XRP / WCROSell$1.3319.05 WCRO15.14287.58 WCRO$20.100xca8...8f06d
Apr 2 02:44 AM
XRP / WCROSell$1.3319.05 WCRO15.14287.58 WCRO$20.100xf53...a5af5
Apr 2 02:43 AM
XRP / WCROSell$1.3319.06 WCRO15.14287.59 WCRO$20.100xd99...b8191
Apr 2 02:40 AM
XRP / WCROSell$1.3319.06 WCRO30.26575.25 WCRO$40.220xb4b...322dd
Apr 2 02:38 AM
XRP / WCROSell$1.3319.07 WCRO15.13287.62 WCRO$20.080x73b...8121a
Apr 2 02:38 AM
XRP / WCROBuy$1.3319.07 WCRO337.066.43K WCRO$447.040x478...31af9
Apr 2 02:24 AM
XRP / WCROBuy$1.3218.98 WCRO68.641.31K WCRO$90.920xe65...7ea9a
Apr 2 02:24 AM
XRP / WCROBuy$1.3218.96 WCRO113.812.16K WCRO$150.600xe6c...bffe0
Apr 2 02:24 AM
XRP / WCROBuy$1.3218.92 WCRO30.53579.37 WCRO$40.370x631...cfc11
Apr 2 02:23 AM
XRP / WCROBuy$1.3218.91 WCRO15.27289.60 WCRO$20.190x451...5ee5a
Apr 2 02:23 AM
XRP / WCROBuy$1.3218.91 WCRO15.27289.60 WCRO$20.190x8bd...f88c7
Apr 2 02:15 AM
XRP / WCROSell$1.3218.91 WCRO0.13262.50 WCRO$0.17540x238...5ee96
Apr 2 02:15 AM
XRP / AUTBuy$1.3930.15K AUT0.13263.85K AUT$0.18410x238...5ee96
Apr 2 02:15 AM
XRP / WCROSell$1.3218.91 WCRO92.281.74K WCRO$122.070xb63...aaa78
Apr 2 01:30 AM
XRP / WCROSell$1.3418.93 WCRO30.08567.91 WCRO$40.260x2df...d8e16
Apr 2 01:24 AM
XRP / WCROSell$1.3418.94 WCRO110.552.09K WCRO$148.160x2f9...16c83
Apr 2 01:23 AM
XRP / WCROSell$1.3418.97 WCRO67.311.27K WCRO$90.430xb87...a6f4e
Apr 2 01:23 AM
XRP / WCROSell$1.3518.99 WCRO14.95283.05 WCRO$20.110x8e6...6961a
Apr 2 12:35 AM
XRP / WCROBuy$1.3519.00 WCRO64.861.24K WCRO$87.270xe4b...076de
Apr 1 11:53 PM
XRP / WCROBuy$1.3518.98 WCRO20.32386.78 WCRO$27.340x3bd...4864d
Apr 1 11:42 PM
XRP / WCROSell$1.3418.97 WCRO213.864.05K WCRO$287.630xc60...770b0
Apr 1 10:49 PM
XRP / WCROSell$1.3519.03 WCRO1.9837.65 WCRO$2.680x06b...47d79
Apr 1 08:01 PM
XRP / WCROSell$1.3419.03 WCRO0.18533.52 WCRO$0.24920x46e...b0117
Apr 1 08:01 PM
XRP / FULBuy$1.35640.94 FUL0.1853116.28 FUL$0.25030x46e...b0117
Apr 1 06:46 PM
XRP / WCROBuy$1.3519.03 WCRO111.202.12K WCRO$150.060x1c8...2274a
Apr 1 06:46 PM
XRP / WCROBuy$1.3519.00 WCRO14.95284.91 WCRO$20.140xc05...5633e
Apr 1 06:41 PM
XRP / WCROBuy$1.3519.00 WCRO14.95284.91 WCRO$20.140x5b9...91b75
Apr 1 06:40 PM
XRP / WCROBuy$1.3518.99 WCRO14.96284.91 WCRO$20.140xcb4...8706a
Apr 1 06:40 PM
XRP / WCROBuy$1.3518.99 WCRO14.96284.91 WCRO$20.140x27e...8b9e0
Apr 1 06:40 PM
XRP / WCROBuy$1.3518.98 WCRO14.96284.91 WCRO$20.140x08a...84c0a
Apr 1 06:39 PM
XRP / WCROBuy$1.3518.98 WCRO14.97284.91 WCRO$20.140xc98...9bccf
Apr 1 06:37 PM
XRP / WCROBuy$1.3518.98 WCRO14.97284.91 WCRO$20.140xd04...a1249
Apr 1 06:31 PM
XRP / WCROBuy$1.3518.97 WCRO14.97284.91 WCRO$20.140x418...f4a49
Apr 1 06:31 PM
XRP / WCROSell$1.3418.97 WCRO4.3882.75 WCRO$5.890xba4...e68b9
Apr 1 06:31 PM
XRP / WCROBuy$1.3518.97 WCRO14.98284.91 WCRO$20.140xdd4...1bd33
Apr 1 06:27 PM
XRP / WCROBuy$1.3518.96 WCRO14.97284.62 WCRO$20.140x593...3918d
Apr 1 06:22 PM
XRP / WCROBuy$1.3518.96 WCRO0.25734.89 WCRO$0.34630x475...3f41e
Apr 1 06:22 PM
XRP / MOONSell$1.3162.47K MOON0.257316.34K MOON$0.33610x475...3f41e
Apr 1 06:21 PM
XRP / WCROBuy$1.3518.96 WCRO0.47569.04 WCRO$0.64010x38c...a6156
Apr 1 06:21 PM
XRP / MOONSell$1.3464.96K MOON0.475631.98K MOON$0.63880x38c...a6156
Apr 1 06:21 PM
XRP / WCROBuy$1.3518.96 WCRO29.94569.15 WCRO$40.290x963...d99ac
Apr 1 06:21 PM
XRP / WCROSell$1.3518.95 WCRO167.733.17K WCRO$225.630xe77...fe909
Apr 1 06:01 PM
XRP / WCROBuy$1.3519.00 WCRO29.82568.09 WCRO$40.320x4b6...85515
Apr 1 06:00 PM
XRP / WCROBuy$1.3518.99 WCRO14.91284.05 WCRO$20.160x347...c1370
Apr 1 06:00 PM
XRP / WCROBuy$1.3518.99 WCRO14.92284.05 WCRO$20.160x6e4...21e0c
Apr 1 05:59 PM
XRP / WCROBuy$1.3518.98 WCRO14.92284.05 WCRO$20.160xa43...f60df
Apr 1 05:56 PM
XRP / WCROBuy$1.3518.98 WCRO14.91283.83 WCRO$20.160xa37...c6cbe
Apr 1 05:56 PM
XRP / WCROBuy$1.3518.97 WCRO14.91283.68 WCRO$20.150x8cd...61288
Apr 1 05:37 PM
XRP / WCROBuy$1.3518.97 WCRO14.91283.66 WCRO$20.150xfab...76770
Apr 1 05:37 PM
XRP / WCROBuy$1.3518.96 WCRO14.91283.66 WCRO$20.150xedf...4dc62
Apr 1 05:37 PM
XRP / WCROBuy$1.3518.96 WCRO790.9214.95K WCRO$1.07K0x7ff...dec54
Apr 1 05:37 PM
XRP / WCROSell$1.3418.73 WCRO1.00K18.87K WCRO$1.34K0x1e5...2972b
WCRO/XRP on VVSTurtle/XRP on VVSMOON/XRP on VVSFUL/XRP on VVSXRP/AUT on VVS