Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.08K, with a 24-hour trading volume of $48.32K. WETH has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $2.08K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.26M
- 24h Volume
- $48.32K
- 24h Transactions
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) USD Coin (USDC) Crypto.com Wrapped Staked ETH (CDCETH) Wrapped BTC (WBTC) Tether USD (USDT) WETH (WETH) CorgiAI (CORGIAI) Cougar Token (CGS) Turtle (Turtle) SHIBA INU (SHIB) Diamond Bank Of Cronos (DBC) V3SToken (V3S) CEL (CEL) beefy.finance (BIFI) CUT (CUT) JD Vance 2028 (JDV) SOL (SOL) 51 Star (STAR) LOADED HYENAS (HYENA) VVSToken (VVS)Liquidity Pools
WCRO/WETH on VVSUSDC/WETH on VVSCDCETH/WETH on VVSWBTC/WETH on VVSUSDT/WETH on VVSWETH/WETH on VVSCORGIAI/WETH on VVSCGS/WETH on VVSTurtle/WETH on VVSSHIB/WETH on VVSDBC/WETH on VVSV3S/WETH on VVSCEL/WETH on VVSWETH/BIFI on VVSCUT/WETH on VVSJDV/WETH on VVSSOL/WETH on VVSWETH/STAR on VVSHYENA/WETH on VVSVVS/WETH on VVSRecent Transactions
- : -131342621745453710 WETH for 3.9034830423342087e+21 WCRO
- : -121031966963114290 WETH for 3.6001427518719703e+21 WCRO
- : -29863972507380484 WETH for 93158 WBTC
- : 657331175467765 WETH for -1366978 USDC
- : 1416791014557664 WETH for -2946167 USDC
- : -41254276152006540 WETH for 85369804 USDC
- : -10000000000000000 WETH for 20789466 USDT
- : -51640028000000000 WETH for 107144940 USDC
- : -217166789999600540 WETH for 6.467157647115039e+21 WCRO
- : -134941709999976200 WETH for 4.0233429558483815e+21 WCRO
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:48 AM | WETH / WCRO | Sell | $2.08K | 29.80K WCRO | 0.1313 | 3.90K WCRO | $272.55 | 0x1c1...d643f |
Apr 2 02:44 AM | WETH / WCRO | Sell | $2.08K | 29.82K WCRO | 0.1210 | 3.60K WCRO | $251.70 | 0x0a8...659fc |
Apr 2 02:44 AM | WETH / WBTC | Sell | $2.08K | 0.0312 WBTC | 0.0299 | 0.039316 WBTC | $62.14 | 0x7f8...89900 |
Apr 2 02:44 AM | WETH / USDC | Buy | $2.08K | 2.07K USDC | 0.036574 | 1.37 USDC | $1.37 | 0x05a...5e180 |
Apr 2 02:44 AM | WETH / USDC | Buy | $2.08K | 2.07K USDC | 0.021417 | 2.95 USDC | $2.95 | 0x47c...6a250 |
Apr 2 02:44 AM | WETH / USDC | Sell | $2.08K | 2.07K USDC | 0.0413 | 85.37 USDC | $85.76 | 0xd14...a9515 |
Apr 2 02:44 AM | WETH / USDT | Sell | $2.08K | 2.08K USDT | 0.0100 | 20.79 USDT | $20.76 | 0x09d...edb86 |
Apr 2 02:43 AM | WETH / USDC | Sell | $2.08K | 2.08K USDC | 0.0516 | 107.14 USDC | $107.60 | 0x2d4...65d1a |
Apr 2 02:43 AM | WETH / WCRO | Sell | $2.08K | 29.85K WCRO | 0.2172 | 6.47K WCRO | $451.72 | 0xd5a...fc0c4 |
Apr 2 02:43 AM | WETH / WCRO | Sell | $2.08K | 29.89K WCRO | 0.1349 | 4.02K WCRO | $281.11 | 0xc10...c3fc5 |
Apr 2 02:43 AM | WETH / WCRO | Sell | $2.09K | 29.92K WCRO | 0.0611 | 1.82K WCRO | $127.35 | 0x17d...f7711 |
Apr 2 02:24 AM | WETH / WCRO | Buy | $2.09K | 29.93K WCRO | 0.1200 | 3.60K WCRO | $250.92 | 0x45f...fe076 |
Apr 2 02:24 AM | WETH / WCRO | Buy | $2.09K | 29.91K WCRO | 0.1200 | 3.60K WCRO | $250.73 | 0x98a...4e535 |
Apr 2 02:23 AM | WETH / WCRO | Buy | $2.09K | 29.88K WCRO | 0.1199 | 3.59K WCRO | $250.43 | 0x5cf...df975 |
Apr 2 02:22 AM | WETH / WCRO | Buy | $2.09K | 29.86K WCRO | 0.1200 | 3.59K WCRO | $250.36 | 0xc74...1afd4 |
Apr 2 02:18 AM | WETH / WCRO | Buy | $2.09K | 29.83K WCRO | 0.1198 | 3.58K WCRO | $249.89 | 0x65a...31f91 |
Apr 2 02:18 AM | WETH / WCRO | Buy | $2.08K | 29.81K WCRO | 0.1199 | 3.58K WCRO | $250.03 | 0xd19...06cd3 |
Apr 2 02:15 AM | WETH / WCRO | Buy | $2.08K | 29.78K WCRO | 0.033274 | 9.78 WCRO | $0.6821 | 0xf5b...d91d8 |
Apr 2 02:15 AM | WETH / WCRO | Buy | $2.08K | 29.78K WCRO | 0.023689 | 110.20 WCRO | $7.69 | 0x54e...a790b |
Apr 2 02:15 AM | WETH / WCRO | Buy | $2.08K | 29.78K WCRO | 0.036350 | 18.97 WCRO | $1.32 | 0xc27...6041f |
Apr 2 02:15 AM | WETH / WCRO | Sell | $2.08K | 29.78K WCRO | 0.6195 | 18.43K WCRO | $1.29K | 0xb63...aaa78 |
Apr 2 02:14 AM | WETH / WBTC | Sell | $2.10K | 0.0313 WBTC | 0.029614 | 0.033005 WBTC | $20.23 | 0xd58...ceacd |
Apr 2 02:14 AM | WETH / USDC | Buy | $2.09K | 2.08K USDC | 0.022464 | 5.15 USDC | $5.15 | 0xcc7...fe0a1 |
Apr 2 02:14 AM | WETH / USDC | Sell | $2.09K | 2.08K USDC | 0.0500 | 104.04 USDC | $104.48 | 0xd42...b6453 |
Apr 2 02:14 AM | WETH / USDT | Buy | $2.08K | 2.09K USDT | 0.039548 | 2.00 USDT | $1.99 | 0xace...241c0 |
Apr 2 02:14 AM | WETH / WCRO | Sell | $2.09K | 29.91K WCRO | 0.1135 | 3.39K WCRO | $237.73 | 0xa3c...91406 |
Apr 2 02:13 AM | WETH / WBTC | Sell | $2.10K | 0.0314 WBTC | 0.026405 | 0.032004 WBTC | $13.46 | 0xbc6...79668 |
Apr 2 02:13 AM | WETH / WBTC | Sell | $2.10K | 0.0314 WBTC | 0.023750 | 0.031174 WBTC | $7.89 | 0x142...54d6f |
Apr 2 02:13 AM | WETH / USDC | Sell | $2.10K | 2.09K USDC | 0.0500 | 104.34 USDC | $104.78 | 0x87e...55a76 |
Apr 2 02:13 AM | WETH / USDT | Buy | $2.08K | 2.09K USDT | 0.021654 | 3.46 USDT | $3.44 | 0xb25...a7395 |
Apr 2 02:13 AM | WETH / CORGIAI | Sell | $2.10K | 57.85M CORGIAI | 0.021654 | 95.90K CORGIAI | $3.47 | 0xb25...a7395 |
Apr 2 02:13 AM | WETH / USDT | Sell | $2.08K | 2.09K USDT | 0.0265 | 55.46 USDT | $55.22 | 0x563...d0a47 |
Apr 2 01:56 AM | WETH / WBTC | Sell | $2.11K | 0.0314 WBTC | 0.023398 | 0.031064 WBTC | $7.16 | 0x1d5...18fc6 |
Apr 2 01:45 AM | WETH / WCRO | Buy | $2.10K | 29.93K WCRO | 0.1191 | 3.57K WCRO | $249.94 | 0x791...6c3c2 |
Apr 2 01:45 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.036134 | 1.29 USDC | $1.29 | 0x9f4...83c81 |
Apr 2 01:45 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0478 | 100.11 USDC | $100.54 | 0x4f3...d0c1a |
Apr 2 01:43 AM | WETH / WCRO | Sell | $2.10K | 29.91K WCRO | 0.0665 | 1.98K WCRO | $139.72 | 0xa8e...dd2bb |
Apr 2 01:40 AM | WETH / WCRO | Sell | $2.10K | 29.92K WCRO | 0.1193 | 3.56K WCRO | $250.68 | 0xd0b...af7b4 |
Apr 2 01:32 AM | WETH / USDC | Buy | $2.11K | 2.10K USDC | 0.021520 | 3.20 USDC | $3.20 | 0x956...80bc8 |
Apr 2 01:32 AM | WETH / WCRO | Sell | $2.11K | 29.95K WCRO | 0.1337 | 3.99K WCRO | $282.17 | 0xd85...223af |
Apr 2 01:32 AM | WETH / USDC | Sell | $2.11K | 2.10K USDC | 0.0414 | 86.92 USDC | $87.32 | 0xfc1...5b395 |
Apr 2 01:32 AM | WETH / USDT | Sell | $2.10K | 2.11K USDT | 0.0179 | 37.60 USDT | $37.50 | 0xe89...c875d |
Apr 2 01:32 AM | WETH / WBTC | Sell | $2.12K | 0.0314 WBTC | 0.0389 | 0.021219 WBTC | $82.33 | 0x53a...e11de |
Apr 2 01:32 AM | WETH / WCRO | Sell | $2.11K | 29.97K WCRO | 0.1334 | 3.99K WCRO | $281.95 | 0x380...468f6 |
Apr 2 01:31 AM | WETH / CORGIAI | Sell | $2.12K | 58.53M CORGIAI | 0.038892 | 52.05K CORGIAI | $1.89 | 0xb19...60424 |
Apr 2 01:31 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.038892 | 1.88 USDC | $1.88 | 0xb19...60424 |
Apr 2 01:31 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.021219 | 2.58 USDC | $2.57 | 0x91d...08002 |
Apr 2 01:31 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0471 | 99.04 USDC | $99.47 | 0x0e5...b7cb5 |
Apr 2 01:31 AM | WETH / USDC | Buy | $2.12K | 2.11K USDC | 0.022451 | 5.19 USDC | $5.19 | 0xed6...86114 |
Apr 2 01:31 AM | WETH / WBTC | Sell | $2.13K | 0.0315 WBTC | 0.022451 | 0.047703 WBTC | $5.21 | 0xed6...86114 |
Apr 2 01:29 AM | WETH / USDC | Buy | $2.12K | 2.11K USDC | 0.0141 | 29.81 USDC | $29.81 | 0x955...d926f |
Apr 2 01:24 AM | WETH / USDC | Buy | $2.12K | 2.11K USDC | 0.021595 | 3.37 USDC | $3.37 | 0x3bf...f6ea5 |
Apr 2 01:23 AM | WETH / WBTC | Sell | $2.13K | 0.0315 WBTC | 0.026370 | 0.032004 WBTC | $13.55 | 0x3ba...3f5dc |
Apr 2 01:23 AM | WETH / USDT | Sell | $2.11K | 2.12K USDT | 0.0100 | 21.17 USDT | $21.14 | 0x743...c1b16 |
Apr 2 01:23 AM | WETH / USDC | Buy | $2.12K | 2.11K USDC | 0.022456 | 5.20 USDC | $5.19 | 0x1d0...04d1a |
Apr 2 01:23 AM | WETH / WCRO | Sell | $2.12K | 30.00K WCRO | 0.1186 | 3.55K WCRO | $252.04 | 0x37e...ded4e |
Apr 2 01:23 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0358 | 75.45 USDC | $75.80 | 0x698...a50bf |
Apr 2 01:23 AM | WETH / USDC | Sell | $2.12K | 2.11K USDC | 0.0500 | 105.53 USDC | $105.98 | 0xad6...d5112 |
Apr 2 01:22 AM | WETH / WCRO | Sell | $2.13K | 30.03K WCRO | 0.1185 | 3.55K WCRO | $251.94 | 0xf38...a3e97 |
Apr 2 01:20 AM | WETH / WCRO | Sell | $2.13K | 30.05K WCRO | 0.1324 | 3.97K WCRO | $281.90 | 0x619...7b099 |
Apr 2 01:18 AM | WETH / USDT | Sell | $2.12K | 2.13K USDT | 0.0107 | 22.81 USDT | $22.77 | 0xd55...b3af1 |
Apr 2 01:18 AM | WETH / USDC | Buy | $2.13K | 2.12K USDC | 0.026000 | 12.75 USDC | $12.75 | 0x28f...de002 |
Apr 2 01:18 AM | WETH / WCRO | Sell | $2.13K | 30.08K WCRO | 0.1181 | 3.54K WCRO | $251.58 | 0x262...634c0 |
Apr 2 01:18 AM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0366 | 77.41 USDC | $77.77 | 0xaf2...b7d4a |
Apr 2 01:18 AM | WETH / USDC | Sell | $2.13K | 2.12K USDC | 0.0472 | 100.11 USDC | $100.55 | 0x00b...6ea0b |
Apr 2 01:18 AM | WETH / WCRO | Sell | $2.13K | 30.10K WCRO | 0.1179 | 3.54K WCRO | $251.67 | 0x1ab...86632 |
Apr 2 01:17 AM | WETH / USDC | Sell | $2.13K | 2.13K USDC | 0.0471 | 100.11 USDC | $100.55 | 0xdcf...906b4 |
Apr 2 01:17 AM | WETH / WCRO | Sell | $2.14K | 30.13K WCRO | 0.1176 | 3.53K WCRO | $251.48 | 0x8d5...6bb1f |
Apr 2 01:17 AM | WETH / WCRO | Sell | $2.14K | 30.15K WCRO | 0.1175 | 3.53K WCRO | $251.42 | 0xdff...a2f7d |
Apr 2 01:17 AM | WETH / USDC | Sell | $2.14K | 2.13K USDC | 0.0470 | 100.14 USDC | $100.57 | 0x38f...3a007 |
Apr 2 01:15 AM | WETH / USDC | Sell | $2.15K | 2.14K USDC | 0.0468 | 100.11 USDC | $100.54 | 0x1d6...809a6 |
Apr 2 01:11 AM | WETH / USDC | Buy | $2.15K | 2.15K USDC | 0.0465 | 99.99 USDC | $100.09 | 0x067...6fa5c |
Apr 2 01:10 AM | WETH / WCRO | Buy | $2.14K | 30.17K WCRO | 0.1162 | 3.52K WCRO | $248.96 | 0x01c...c482e |
Apr 2 01:10 AM | WETH / WCRO | Buy | $2.14K | 30.15K WCRO | 0.1164 | 3.52K WCRO | $249.10 | 0x80d...707fc |
Apr 2 01:08 AM | WETH / USDC | Buy | $2.15K | 2.14K USDC | 0.0466 | 99.99 USDC | $100.10 | 0xcbc...a71f1 |
Apr 2 01:08 AM | WETH / WCRO | Buy | $2.14K | 30.13K WCRO | 0.1166 | 3.52K WCRO | $249.35 | 0x015...c4089 |
Apr 2 01:08 AM | WETH / USDC | Buy | $2.14K | 2.14K USDC | 0.0468 | 99.99 USDC | $100.10 | 0xdfa...edbe0 |
Apr 2 01:08 AM | WETH / WCRO | Buy | $2.14K | 30.10K WCRO | 0.1167 | 3.52K WCRO | $249.38 | 0x49b...70575 |
Apr 2 01:05 AM | WETH / USDC | Sell | $2.14K | 2.13K USDC | 0.0471 | 100.18 USDC | $100.61 | 0x0cc...6a03c |
Apr 2 01:05 AM | WETH / WCRO | Sell | $2.14K | 30.08K WCRO | 0.1178 | 3.53K WCRO | $251.87 | 0x156...4d843 |
Apr 2 01:05 AM | WETH / USDT | Sell | $2.13K | 2.13K USDT | 0.0172 | 36.76 USDT | $36.66 | 0x35a...075d5 |
Apr 2 01:05 AM | WETH / WCRO | Sell | $2.14K | 30.10K WCRO | 0.2118 | 6.36K WCRO | $453.20 | 0xa2e...c943f |
Apr 2 01:05 AM | WETH / USDC | Sell | $2.14K | 2.14K USDC | 0.0704 | 150.23 USDC | $150.78 | 0xaef...3c458 |
Apr 2 01:05 AM | WETH / WCRO | Sell | $2.14K | 30.15K WCRO | 0.1172 | 3.53K WCRO | $251.24 | 0x4b1...16093 |
Apr 2 01:03 AM | WETH / USDC | Sell | $2.15K | 2.14K USDC | 0.0468 | 100.15 USDC | $100.59 | 0xa57...7d295 |
Apr 2 12:57 AM | WETH / USDC | Buy | $2.16K | 2.15K USDC | 0.0406 | 87.46 USDC | $87.54 | 0x2f6...b441e |
Apr 2 12:44 AM | WETH / WCRO | Sell | $2.14K | 30.17K WCRO | 0.032367 | 7.12 WCRO | $0.5062 | 0x0f0...b9786 |
Apr 2 12:41 AM | WETH / WCRO | Buy | $2.14K | 30.17K WCRO | 0.1160 | 3.51K WCRO | $248.05 | 0x65f...22a9c |
Apr 2 12:41 AM | WETH / WCRO | Buy | $2.14K | 30.15K WCRO | 0.0500 | 1.51K WCRO | $106.88 | 0xeab...f2ff7 |
Apr 2 12:40 AM | WETH / USDC | Buy | $2.15K | 2.14K USDC | 0.0501 | 107.52 USDC | $107.64 | 0x824...3e748 |
Apr 1 11:44 PM | WETH / WCRO | Buy | $2.14K | 30.14K WCRO | 0.0501 | 1.51K WCRO | $106.92 | 0x480...10fff |
Apr 1 11:40 PM | WETH / WCRO | Buy | $2.14K | 30.12K WCRO | 0.0516 | 1.56K WCRO | $110.12 | 0x7c8...8ba5b |
Apr 1 11:29 PM | WETH / WCRO | Buy | $2.13K | 30.11K WCRO | 0.024202 | 126.89 WCRO | $8.97 | 0xf3d...6776c |
Apr 1 11:29 PM | WETH / WCRO | Buy | $2.13K | 30.11K WCRO | 0.025198 | 156.98 WCRO | $11.10 | 0x641...ea249 |
Apr 1 11:29 PM | WETH / WCRO | Sell | $2.13K | 30.11K WCRO | 0.6948 | 20.91K WCRO | $1.48K | 0x2d8...ea20c |
Apr 1 11:19 PM | WETH / USDC | Sell | $2.14K | 2.14K USDC | 0.0607 | 129.59 USDC | $130.10 | 0x49f...ced80 |
Apr 1 10:51 PM | WETH / WCRO | Sell | $2.14K | 30.26K WCRO | 0.1169 | 3.53K WCRO | $250.76 | 0x510...a7960 |
Apr 1 10:49 PM | WETH / USDC | Sell | $2.15K | 2.15K USDC | 0.0500 | 107.14 USDC | $107.60 | 0xc1e...cd278 |
Apr 1 10:49 PM | WETH / WCRO | Sell | $2.15K | 30.28K WCRO | 0.1168 | 3.53K WCRO | $250.63 | 0x171...8b510 |
Apr 1 10:29 PM | WETH / WCRO | Sell | $2.15K | 30.30K WCRO | 0.032888 | 8.73 WCRO | $0.6201 | 0x9be...95dfa |
WCRO/WETH on VVSUSDC/WETH on VVSCDCETH/WETH on VVSWBTC/WETH on VVSUSDT/WETH on VVSWETH/WETH on VVSCORGIAI/WETH on VVSCGS/WETH on VVSTurtle/WETH on VVSSHIB/WETH on VVSDBC/WETH on VVSV3S/WETH on VVSCEL/WETH on VVSWETH/BIFI on VVSCUT/WETH on VVSJDV/WETH on VVSSOL/WETH on VVSWETH/STAR on VVSHYENA/WETH on VVSVVS/WETH on VVS