WBTC/WETH Pool
The live WBTC/WETH price today is $66.55K, with a 24-hour trading volume of $631.64. This pair has changed -1.86% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $66.55K
- 24h Volume
- $631.64
- 24h Buy Volume
- $211.49
- 24h Sell Volume
- $420.15
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -1.63%
- 24 Hours
- -1.86%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHVVS/USDTFM/WCROOther Pools Trading WBTC (Wrapped BTC)
WBTC/WCRO on VVSWBTC/USDC on VVSWBTC/USDT on VVSWBTC/Turtle on VVSWBTC/CGS on VVSWBTC/DAI on VVSWBTC/VVS on VVSWBTC/CEL on VVSWBTC/DBC on VVSRecent Transactions
- : 93158 WBTC for -29863972507380484 WETH
- : 30046 WBTC for -9613074000000000 WETH
- : 20034 WBTC for -6404728000000000 WETH
- : 11736 WBTC for -3750000000000000 WETH
- : 10636 WBTC for -3397415000000000 WETH
- : 121898 WBTC for -38853845782058640 WETH
- : 7703 WBTC for -2450216889198486 WETH
- : 20034 WBTC for -6369833000000000 WETH
- : -107194 WBTC for 33924518170763744 WETH
- : -78221 WBTC for 24828084157765416 WETH
WBTC / WETH
WBTC/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:44 AM | Buy | $66.55K | 32.01 | 0.039316 | 0.0299 | $61.99 | 0x7f8...89900 |
Apr 2 02:14 AM | Buy | $66.69K | 31.91 | 0.033005 | 0.029614 | $20.04 | 0xd58...ceacd |
Apr 2 02:13 AM | Buy | $66.84K | 31.88 | 0.032004 | 0.026405 | $13.39 | 0xbc6...79668 |
Apr 2 02:13 AM | Buy | $66.80K | 31.86 | 0.031174 | 0.023750 | $7.84 | 0x142...54d6f |
Apr 2 01:56 AM | Buy | $67.15K | 31.85 | 0.031064 | 0.023398 | $7.14 | 0x1d5...18fc6 |
Apr 2 01:32 AM | Buy | $67.20K | 31.84 | 0.021219 | 0.0389 | $81.91 | 0x53a...e11de |
Apr 2 01:31 AM | Buy | $67.37K | 31.72 | 0.047703 | 0.022451 | $5.19 | 0xed6...86114 |
Apr 2 01:23 AM | Buy | $67.37K | 31.71 | 0.032004 | 0.026370 | $13.50 | 0x3ba...3f5dc |
Apr 1 09:20 PM | Sell | $67.65K | 31.69 | 0.021072 | 0.0339 | $72.52 | 0x896...cd794 |
Apr 1 09:03 PM | Sell | $67.71K | 31.80 | 0.037823 | 0.0248 | $52.96 | 0x5fd...8878f |
Apr 1 05:03 PM | Sell | $68.51K | 31.88 | 0.021240 | 0.0395 | $84.94 | 0x569...b8dbe |
Apr 1 05:03 PM | Sell | $68.49K | 32.00 | 0.049430 | 0.023010 | $6.46 | 0x5f6...9495d |
Apr 1 06:48 AM | Sell | $68.42K | 32.01 | 0.021228 | 0.0392 | $83.95 | 0xbcc...da685 |
Apr 1 06:10 AM | Sell | $68.07K | 32.14 | 0.039340 | 0.0300 | $63.58 | 0x799...5fa25 |
Apr 1 05:26 AM | Sell | $68.19K | 32.23 | 0.035000 | 0.0161 | $34.10 | 0xf86...12a80 |
Apr 1 05:17 AM | Sell | $67.81K | 32.28 | 0.033310 | 0.0107 | $22.44 | 0xa80...dc452 |
Mar 31 09:32 PM | Sell | $67.75K | 32.32 | 0.031554 | 0.025007 | $10.52 | 0x97c...e9302 |
Mar 31 09:17 PM | Sell | $67.79K | 32.33 | 0.044953 | 0.021597 | $3.36 | 0x482...46979 |
Mar 31 08:57 PM | Sell | $67.80K | 32.34 | 0.031387 | 0.024473 | $9.40 | 0x948...a1ddf |
Mar 31 08:33 PM | Buy | $67.83K | 32.35 | 0.022086 | 0.0674 | $141.43 | 0xd65...28fb1 |
Mar 31 06:08 PM | Sell | $67.53K | 32.14 | 0.038814 | 0.0283 | $59.52 | 0xa49...423ce |
Mar 31 05:37 PM | Sell | $67.90K | 32.23 | 0.035448 | 0.0175 | $36.99 | 0x0bb...66684 |
Mar 31 05:23 PM | Sell | $67.87K | 32.29 | 0.031096 | 0.023528 | $7.44 | 0xea6...9ca3e |
Mar 31 05:14 PM | Sell | $67.66K | 32.30 | 0.042248 | 0.037239 | $1.52 | 0xc4e...4d443 |
Mar 31 04:41 PM | Sell | $67.35K | 32.30 | 0.037296 | 0.0235 | $49.13 | 0xf13...2a8f4 |
Mar 31 02:00 PM | Sell | $66.85K | 32.37 | 0.032249 | 0.027261 | $15.03 | 0x578...b619f |
Mar 31 01:16 PM | Sell | $66.35K | 32.40 | 0.036254 | 0.0202 | $41.49 | 0xe93...e75bc |
Mar 31 01:13 PM | Sell | $66.45K | 32.46 | 0.034000 | 0.0130 | $26.58 | 0x45f...a50d0 |
Mar 31 01:09 PM | Sell | $66.48K | 32.50 | 0.032350 | 0.027616 | $15.62 | 0x7ac...b95ae |
Mar 31 01:03 PM | Sell | $66.53K | 32.53 | 0.032092 | 0.026784 | $13.91 | 0x8b5...83e97 |
Mar 31 12:29 PM | Sell | $66.15K | 32.55 | 0.021010 | 0.0328 | $66.77 | 0x7d1...41bea |
Mar 31 06:45 AM | Sell | $66.66K | 32.66 | 0.033154 | 0.0103 | $21.02 | 0x658...e2c05 |
Mar 31 06:39 AM | Sell | $67.41K | 32.69 | 0.032000 | 0.026521 | $13.48 | 0x779...fee56 |
Mar 31 03:10 AM | Sell | $67.25K | 32.71 | 0.032905 | 0.029476 | $19.53 | 0xf8c...76ddf |
Mar 31 01:34 AM | Sell | $67.27K | 32.74 | 0.049216 | 0.023009 | $6.20 | 0x54d...bf93c |
Mar 31 01:33 AM | Sell | $67.29K | 32.75 | 0.034000 | 0.0131 | $26.92 | 0x694...a9b1d |
Mar 31 01:32 AM | Sell | $67.30K | 32.79 | 0.047605 | 0.022487 | $5.12 | 0xbd3...bb4c0 |
Mar 30 11:44 PM | Buy | $66.33K | 32.80 | 0.021524 | 0.0500 | $101.07 | 0xe6b...796a1 |
Mar 30 02:54 PM | Sell | $67.18K | 32.64 | 0.031651 | 0.025374 | $11.09 | 0x492...cd59c |
Mar 30 02:39 PM | Sell | $67.22K | 32.66 | 0.053530 | 0.031150 | $0.2373 | 0x4a4...5b17e |
Mar 30 01:22 PM | Sell | $67.54K | 32.66 | 0.032961 | 0.029644 | $19.99 | 0x383...80f5b |
Mar 30 11:27 AM | Sell | $67.44K | 32.69 | 0.032000 | 0.026521 | $13.49 | 0x8e2...553af |
Mar 30 07:51 AM | Sell | $66.87K | 32.71 | 0.021575 | 0.0515 | $105.31 | 0xa4b...ad4a1 |
Mar 30 07:19 AM | Sell | $67.31K | 32.88 | 0.036167 | 0.0202 | $41.51 | 0x3a3...8f94b |
Mar 30 04:22 AM | Sell | $67.00K | 32.94 | 0.021016 | 0.0334 | $68.04 | 0x1f0...1cbdb |
Mar 30 04:07 AM | Sell | $67.12K | 33.05 | 0.032000 | 0.026593 | $13.42 | 0x7dd...5f745 |
Mar 30 12:19 AM | Sell | $65.70K | 33.07 | 0.035453 | 0.0180 | $35.82 | 0x9e9...2ea67 |
Mar 30 12:19 AM | Sell | $65.82K | 33.13 | 0.035869 | 0.0194 | $38.63 | 0x98f...0084d |
Mar 29 10:51 PM | Buy | $65.36K | 33.19 | 0.032004 | 0.026670 | $13.10 | 0x9eb...c1128 |
Mar 29 10:49 PM | Buy | $65.32K | 33.17 | 0.031497 | 0.024980 | $9.78 | 0xbbc...094ca |
Mar 29 10:45 PM | Buy | $65.42K | 33.16 | 0.032029 | 0.026746 | $13.27 | 0xbdd...47afb |
Mar 29 01:08 PM | Buy | $66.28K | 33.13 | 0.034945 | 0.0164 | $32.77 | 0xc17...934aa |
Mar 29 12:43 PM | Buy | $66.28K | 33.08 | 0.034525 | 0.0150 | $29.99 | 0x378...27d2d |
Mar 29 11:57 AM | Buy | $66.19K | 33.03 | 0.041260 | 0.034176 | $0.8340 | 0xcb5...dbc99 |
Mar 29 11:55 AM | Buy | $66.18K | 33.03 | 0.031510 | 0.025000 | $9.99 | 0x439...e65a5 |
Mar 28 11:09 PM | Buy | $66.75K | 33.01 | 0.021376 | 0.0454 | $91.80 | 0x58b...46221 |
Mar 28 10:26 PM | Sell | $66.27K | 32.87 | 0.036209 | 0.0204 | $41.15 | 0xc8b...f539e |
Mar 28 03:57 PM | Sell | $66.69K | 32.93 | 0.032477 | 0.028135 | $16.51 | 0x621...51691 |
Mar 28 03:41 PM | Sell | $66.66K | 32.96 | 0.042972 | 0.039767 | $1.98 | 0x768...3fd4a |
Mar 28 01:40 PM | Sell | $66.30K | 32.96 | 0.038247 | 0.0271 | $54.67 | 0x39a...55626 |
Mar 27 03:35 PM | Sell | $65.88K | 33.05 | 0.036998 | 0.0231 | $46.10 | 0x256...00f63 |
Mar 27 03:35 PM | Sell | $66.03K | 33.13 | 0.021106 | 0.0366 | $73.02 | 0x24e...add31 |
Mar 27 03:24 PM | Sell | $65.96K | 33.24 | 0.032178 | 0.027219 | $14.36 | 0x6a7...adb4a |
Mar 27 02:58 PM | Sell | $65.96K | 33.27 | 0.034280 | 0.0142 | $28.23 | 0x355...be77a |
Mar 27 01:59 PM | Buy | $66.07K | 33.31 | 0.021080 | 0.0360 | $71.31 | 0x286...6b47a |
Mar 27 12:02 PM | Buy | $66.21K | 33.20 | 0.035790 | 0.0193 | $38.33 | 0xe07...8a2be |
Mar 27 10:44 AM | Sell | $66.96K | 33.14 | 0.031556 | 0.025141 | $10.42 | 0x4cc...0edc9 |
Mar 27 09:26 AM | Sell | $68.09K | 33.15 | 0.046307 | 0.022085 | $4.29 | 0xe1b...7a68e |
Mar 27 09:14 AM | Sell | $68.10K | 33.16 | 0.041486 | 0.034913 | $1.01 | 0xfd1...08108 |
Mar 27 07:48 AM | Sell | $68.20K | 33.16 | 0.021050 | 0.0347 | $71.55 | 0x0e9...2bb1e |
Mar 26 07:26 PM | Buy | $67.85K | 33.27 | 0.031326 | 0.024422 | $8.99 | 0xbc1...1e941 |
Mar 26 07:26 PM | Buy | $67.82K | 33.26 | 0.032151 | 0.027172 | $14.58 | 0x850...32ac8 |
Mar 26 03:15 PM | Buy | $68.68K | 33.24 | 0.046584 | 0.022195 | $4.52 | 0x1f7...cdde2 |
Mar 26 11:27 AM | Buy | $68.74K | 33.23 | 0.033004 | 0.0100 | $20.64 | 0x309...c6154 |
Mar 26 11:11 AM | Buy | $68.67K | 33.20 | 0.033005 | 0.0100 | $20.63 | 0x07a...cb77a |
Mar 26 10:10 AM | Buy | $69.67K | 33.16 | 0.034911 | 0.0163 | $34.22 | 0xd54...5e826 |
Mar 26 10:10 AM | Buy | $69.56K | 33.11 | 0.031002 | 0.023327 | $6.97 | 0x7ed...367df |
Mar 26 10:02 AM | Buy | $69.54K | 33.10 | 0.031910 | 0.026338 | $13.28 | 0x763...b0733 |
Mar 26 09:34 AM | Buy | $69.50K | 33.08 | 0.037544 | 0.0250 | $52.43 | 0x30d...3abef |
Mar 26 09:33 AM | Buy | $69.48K | 33.00 | 0.034021 | 0.0133 | $27.93 | 0xb95...1a4a0 |
Mar 26 09:31 AM | Buy | $69.49K | 32.96 | 0.036830 | 0.0225 | $47.45 | 0x084...1ff24 |
Mar 26 09:31 AM | Buy | $69.39K | 32.88 | 0.034718 | 0.0155 | $32.74 | 0x20d...df732 |
Mar 26 09:29 AM | Buy | $69.71K | 32.83 | 0.033023 | 0.029951 | $21.07 | 0xf6a...c1b58 |
Mar 26 05:55 AM | Buy | $69.86K | 32.80 | 0.033041 | 0.0100 | $21.24 | 0xfb4...f8fbf |
Mar 26 05:54 AM | Buy | $69.87K | 32.77 | 0.032004 | 0.026583 | $14.00 | 0x644...d46f7 |
Mar 26 05:53 AM | Buy | $69.83K | 32.75 | 0.031523 | 0.025000 | $10.63 | 0x865...3475c |
Mar 26 05:44 AM | Buy | $70.21K | 32.73 | 0.035995 | 0.0197 | $42.08 | 0xed5...960b3 |
Mar 26 04:33 AM | Buy | $70.43K | 32.67 | 0.059530 | 0.033124 | $0.6712 | 0x03a...0fd1e |
Mar 26 04:27 AM | Buy | $70.43K | 32.67 | 0.056550 | 0.032148 | $0.4613 | 0x2aa...230b5 |