VVS/USDT Pool
The live VVS/USDT price today is $0.051335, with a 24-hour trading volume of $6.18K. This pair has changed -0.39% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051335
- 24h Volume
- $6.18K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 53
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -0.17%
- 24 Hours
- -0.39%
Tokens in this pool
VVSToken (VVS) Tether USD (USDT)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : -7.960601316189525e+25 VVS for 106272405 USDT
- : -4.5617396562488485e+24 VVS for 6093346 USDT
- : -1.7109920130969103e+26 VVS for 228822360 USDT
- : -8.558850527318652e+25 VVS for 114665310 USDT
- : -6.667078953358863e+25 VVS for 89414338 USDT
- : -2.9320031728785776e+25 VVS for 39348015 USDT
- : 8.556610086679876e+25 VVS for -115478299 USDT
- : -6.70995e+25 VVS for 90002158 USDT
- : -1.49025e+25 VVS for 20000355 USDT
- : -1.48995e+25 VVS for 20000433 USDT
VVS / USDT
VVS/USDT Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDT) | VVS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:36 AM | Sell | $0.051335 | 0.051339 | 79.61M | 106.27 | $106.25 | 0x37d...581ce |
Apr 2 01:32 AM | Sell | $0.051337 | 0.051340 | 4.56M | 6.09 | $6.10 | 0x195...a2a0a |
Apr 2 01:32 AM | Sell | $0.051337 | 0.051340 | 171.10M | 228.82 | $228.62 | 0xc1e...e1617 |
Apr 2 01:30 AM | Sell | $0.051340 | 0.051343 | 85.59M | 114.67 | $114.63 | 0x5e0...28866 |
Apr 2 01:23 AM | Sell | $0.051341 | 0.051345 | 66.67M | 89.41 | $89.40 | 0x449...5b58f |
Apr 2 01:23 AM | Sell | $0.051343 | 0.051346 | 29.32M | 39.35 | $39.35 | 0x753...d0447 |
Apr 2 12:54 AM | Buy | $0.051343 | 0.051347 | 85.57M | 115.48 | $114.89 | 0x2b3...e4545 |
Apr 1 11:53 PM | Sell | $0.051342 | 0.051345 | 67.10M | 90.00 | $89.99 | 0x9c4...90203 |
Apr 1 11:53 PM | Sell | $0.051343 | 0.051346 | 14.90M | 20.00 | $20.00 | 0x1cc...45bfd |
Apr 1 11:52 PM | Sell | $0.051343 | 0.051347 | 14.90M | 20.00 | $20.00 | 0x4be...403bc |
Apr 1 11:47 PM | Sell | $0.051343 | 0.051347 | 14.90M | 20.00 | $20.00 | 0xc24...09eb2 |
Apr 1 11:47 PM | Sell | $0.051344 | 0.051347 | 14.89M | 20.00 | $20.00 | 0x894...df916 |
Apr 1 11:43 PM | Sell | $0.051344 | 0.051348 | 14.89M | 20.00 | $20.00 | 0xdf5...cd12e |
Apr 1 11:43 PM | Sell | $0.051344 | 0.051348 | 14.89M | 20.00 | $20.00 | 0xdeb...88c7e |
Apr 1 11:41 PM | Sell | $0.051344 | 0.051348 | 14.88M | 20.00 | $20.00 | 0xa34...7e247 |
Apr 1 11:36 PM | Sell | $0.051345 | 0.051348 | 14.88M | 20.00 | $20.00 | 0x58b...bed21 |
Apr 1 11:30 PM | Sell | $0.051345 | 0.051349 | 66.93M | 90.00 | $89.99 | 0x5cf...c15fb |
Apr 1 11:29 PM | Sell | $0.051346 | 0.051350 | 14.86M | 20.00 | $20.00 | 0x1c9...912dc |
Apr 1 11:29 PM | Sell | $0.051347 | 0.051350 | 14.86M | 20.00 | $20.00 | 0x60f...df18d |
Apr 1 11:29 PM | Sell | $0.051347 | 0.051350 | 14.86M | 20.00 | $20.00 | 0x620...4d95b |
Apr 1 11:29 PM | Sell | $0.051347 | 0.051351 | 66.83M | 90.00 | $89.99 | 0xc6c...da77b |
Apr 1 11:29 PM | Buy | $0.051348 | 0.051352 | 390.68M | 528.17 | $526.59 | 0xf2b...5e1d9 |
Apr 1 11:10 PM | Buy | $0.051341 | 0.051345 | 4.23M | 5.70 | $5.67 | 0x8e0...aeda1 |
Apr 1 09:23 PM | Buy | $0.051341 | 0.051345 | 118.35M | 159.43 | $158.65 | 0x085...6bdff |
Apr 1 08:34 PM | Buy | $0.051339 | 0.051342 | 8.57M | 11.53 | $11.47 | 0xc23...cbb08 |
Apr 1 08:34 PM | Buy | $0.051339 | 0.051342 | 7.62M | 10.25 | $10.19 | 0x87c...c8a6e |
Apr 1 08:33 PM | Buy | $0.051339 | 0.051342 | 10.16M | 13.67 | $13.59 | 0x1b3...d10f3 |
Apr 1 08:33 PM | Buy | $0.051338 | 0.051342 | 13.55M | 18.23 | $18.12 | 0x5aa...d73a4 |
Apr 1 08:33 PM | Buy | $0.051338 | 0.051342 | 18.07M | 24.30 | $24.16 | 0x69f...cc673 |
Apr 1 08:32 PM | Buy | $0.051338 | 0.051341 | 8.03M | 10.80 | $10.74 | 0x3e0...487ef |
Apr 1 08:32 PM | Buy | $0.051338 | 0.051341 | 8.92M | 12.00 | $11.93 | 0x32b...f15b2 |
Apr 1 08:01 PM | Sell | $0.051337 | 0.051341 | 266.09M | 356.30 | $355.75 | 0xe8a...35f95 |
Apr 1 07:22 PM | Sell | $0.051342 | 0.051346 | 14.91M | 20.00 | $20.00 | 0xecc...6b09e |
Apr 1 07:03 PM | Sell | $0.051343 | 0.051346 | 14.90M | 20.00 | $20.00 | 0xb67...142d0 |
Apr 1 06:59 PM | Sell | $0.051343 | 0.051347 | 14.90M | 20.00 | $20.00 | 0xc19...6abfe |
Apr 1 06:58 PM | Sell | $0.051343 | 0.051347 | 14.90M | 20.00 | $20.00 | 0xd74...7f925 |
Apr 1 06:56 PM | Sell | $0.051343 | 0.051347 | 14.90M | 20.00 | $20.00 | 0x2cc...f60d3 |
Apr 1 06:56 PM | Sell | $0.051344 | 0.051347 | 14.89M | 20.00 | $20.00 | 0x7b9...120fd |
Apr 1 06:56 PM | Sell | $0.051344 | 0.051348 | 14.89M | 20.00 | $20.00 | 0x72d...ff066 |
Apr 1 06:55 PM | Sell | $0.051344 | 0.051348 | 29.77M | 40.00 | $40.01 | 0x602...1c33b |
Apr 1 06:54 PM | Sell | $0.051345 | 0.051348 | 14.88M | 20.00 | $20.00 | 0xcd0...11542 |
Apr 1 06:54 PM | Sell | $0.051345 | 0.051349 | 66.92M | 90.00 | $89.99 | 0x037...68a04 |
Apr 1 06:49 PM | Sell | $0.051346 | 0.051350 | 29.72M | 40.00 | $40.00 | 0xd09...1786b |
Apr 1 06:47 PM | Sell | $0.051347 | 0.051351 | 14.86M | 20.00 | $20.00 | 0x362...8e663 |
Apr 1 06:47 PM | Sell | $0.051347 | 0.051351 | 14.85M | 20.00 | $20.00 | 0xe7a...b3820 |
Apr 1 06:47 PM | Sell | $0.051347 | 0.051351 | 14.85M | 20.00 | $20.00 | 0xbf2...c2b76 |
Apr 1 06:42 PM | Sell | $0.051348 | 0.051351 | 14.85M | 20.00 | $20.00 | 0x6bf...46f2f |
Apr 1 06:36 PM | Sell | $0.051348 | 0.051352 | 14.85M | 20.00 | $20.00 | 0x716...39d11 |
Apr 1 06:20 PM | Sell | $0.051348 | 0.051352 | 2.13M | 2.87 | $2.87 | 0x77f...37e64 |
Apr 1 06:03 PM | Sell | $0.051348 | 0.051352 | 66.77M | 90.00 | $89.99 | 0x6a5...7d6e6 |
Apr 1 06:03 PM | Sell | $0.051350 | 0.051353 | 51.43M | 69.38 | $69.38 | 0x25c...1f362 |
Apr 1 06:02 PM | Sell | $0.051351 | 0.051354 | 4.23M | 5.71 | $5.71 | 0xb18...93183 |
Apr 1 05:51 PM | Buy | $0.051351 | 0.051354 | 257.76K | 0.3500 | $0.3480 | 0xadf...4ae49 |
Apr 1 05:03 PM | Buy | $0.051350 | 0.051354 | 14.73M | 20.00 | $19.88 | 0x842...4b9da |
Apr 1 05:02 PM | Buy | $0.051350 | 0.051354 | 11.05M | 15.00 | $14.91 | 0xa8d...f81ea |
Apr 1 05:01 PM | Buy | $0.051350 | 0.051354 | 14.74M | 20.00 | $19.88 | 0x877...72ba0 |
Apr 1 04:45 PM | Buy | $0.051350 | 0.051353 | 7.37M | 10.00 | $9.94 | 0x9b1...80941 |
Apr 1 04:39 PM | Buy | $0.051349 | 0.051353 | 14.74M | 20.00 | $19.88 | 0x7a3...b15ab |
Apr 1 04:37 PM | Buy | $0.051349 | 0.051353 | 11.06M | 15.00 | $14.91 | 0x576...9f42c |
Apr 1 04:32 PM | Buy | $0.051349 | 0.051353 | 7.37M | 10.00 | $9.94 | 0x5ac...c9d34 |
Apr 1 04:28 PM | Buy | $0.051349 | 0.051353 | 8.84M | 11.99 | $11.92 | 0xb70...3c53e |
Apr 1 03:45 PM | Sell | $0.051349 | 0.051353 | 14.84M | 20.00 | $20.00 | 0xdc6...b97d0 |
Apr 1 02:57 PM | Buy | $0.051349 | 0.051353 | 3.19M | 4.33 | $4.30 | 0x44f...8518d |
Apr 1 02:24 PM | Buy | $0.051349 | 0.051353 | 14.75M | 20.00 | $19.88 | 0x2ec...c2065 |
Apr 1 01:47 PM | Sell | $0.051349 | 0.051353 | 171.12M | 230.93 | $230.69 | 0x006...3b4e5 |
Apr 1 01:47 PM | Sell | $0.051358 | 0.051356 | 170.81M | 231.06 | $231.91 | 0x51d...32f5e |
Apr 1 01:43 PM | Sell | $0.051359 | 0.051359 | 25.35M | 34.35 | $34.44 | 0x44e...a3b1d |
Apr 1 01:42 PM | Sell | $0.051355 | 0.051359 | 66.40M | 90.00 | $89.97 | 0xf3e...86aee |
Apr 1 01:36 PM | Sell | $0.051357 | 0.051361 | 3.27M | 4.43 | $4.43 | 0x923...2c59c |
Apr 1 12:32 PM | Sell | $0.051357 | 0.051361 | 14.75M | 20.00 | $20.00 | 0xf25...3a693 |
Apr 1 12:17 PM | Sell | $0.051357 | 0.051361 | 14.74M | 20.00 | $20.00 | 0x3d2...ece06 |
Apr 1 12:15 PM | Sell | $0.051357 | 0.051361 | 14.74M | 20.00 | $20.00 | 0xc75...c233f |
Apr 1 12:12 PM | Sell | $0.051358 | 0.051362 | 14.74M | 20.00 | $20.00 | 0xdeb...609da |
Apr 1 12:12 PM | Sell | $0.051358 | 0.051362 | 14.73M | 20.00 | $20.00 | 0xccf...0333e |
Apr 1 12:11 PM | Sell | $0.051358 | 0.051362 | 14.73M | 20.00 | $20.00 | 0x7bd...3d81a |
Apr 1 12:01 PM | Sell | $0.051358 | 0.051362 | 14.73M | 20.00 | $20.00 | 0x510...9fd4d |
Apr 1 11:54 AM | Sell | $0.051359 | 0.051363 | 14.73M | 20.00 | $20.00 | 0x764...37a05 |
Apr 1 11:51 AM | Sell | $0.051359 | 0.051363 | 14.72M | 20.00 | $20.00 | 0x392...4ebd9 |
Apr 1 11:41 AM | Sell | $0.051359 | 0.051363 | 14.72M | 20.00 | $20.00 | 0x201...80103 |
Apr 1 11:41 AM | Sell | $0.051360 | 0.051363 | 14.72M | 20.00 | $20.00 | 0xf6e...67c15 |
Apr 1 10:15 AM | Sell | $0.051360 | 0.051364 | 1.29M | 1.75 | $1.75 | 0x4ac...79efe |
Apr 1 09:01 AM | Buy | $0.051360 | 0.051364 | 31.69M | 43.33 | $43.08 | 0x075...30252 |
Apr 1 08:37 AM | Buy | $0.051359 | 0.051363 | 9.45M | 12.92 | $12.84 | 0x9cd...ed144 |
Apr 1 07:12 AM | Buy | $0.051359 | 0.051363 | 6.48M | 8.86 | $8.80 | 0xb88...bb462 |
Apr 1 07:12 AM | Buy | $0.051359 | 0.051363 | 6.04M | 8.25 | $8.20 | 0xb9c...b6d14 |
Apr 1 07:12 AM | Buy | $0.051359 | 0.051363 | 6.96M | 9.51 | $9.45 | 0x55c...7dd7d |
Apr 1 07:11 AM | Buy | $0.051359 | 0.051363 | 8.01M | 10.94 | $10.88 | 0x35e...e6e27 |
Apr 1 06:36 AM | Sell | $0.051359 | 0.051362 | 3.60M | 4.89 | $4.89 | 0x03d...367c1 |
Apr 1 06:35 AM | Buy | $0.051359 | 0.051363 | 120.92M | 165.06 | $164.23 | 0xfd4...f10b4 |
Apr 1 06:15 AM | Buy | $0.051356 | 0.051360 | 120.91M | 164.76 | $163.93 | 0xe61...1dcf0 |
Apr 1 06:14 AM | Buy | $0.051352 | 0.051358 | 120.90M | 164.48 | $163.41 | 0x7fd...e6ea2 |
Apr 1 06:14 AM | Buy | $0.051352 | 0.051356 | 120.90M | 164.20 | $163.34 | 0x650...85e4e |
Apr 1 06:09 AM | Buy | $0.051351 | 0.051353 | 40.60M | 55.07 | $54.84 | 0xbf4...725c2 |
Apr 1 06:08 AM | Buy | $0.051350 | 0.051353 | 22.12M | 30.00 | $29.87 | 0x6ca...48c4a |
Apr 1 06:03 AM | Buy | $0.051348 | 0.051352 | 120.88M | 163.76 | $162.93 | 0xbd0...19c55 |
Apr 1 06:02 AM | Buy | $0.051346 | 0.051350 | 4.58M | 6.20 | $6.16 | 0x6e6...c5fd3 |
Apr 1 06:02 AM | Buy | $0.051346 | 0.051350 | 6.63M | 8.98 | $8.92 | 0x09c...3be60 |
Apr 1 06:02 AM | Buy | $0.051346 | 0.051350 | 5.14M | 6.96 | $6.92 | 0x121...8f00f |
Apr 1 05:54 AM | Buy | $0.051346 | 0.051350 | 18.48M | 25.00 | $24.86 | 0x4a4...e5954 |
Apr 1 05:51 AM | Buy | $0.051345 | 0.051349 | 14.78M | 20.00 | $19.88 | 0xa62...053a8 |