Tether USD (USDT)
The live Tether USD price today is $0.9986, with a 24-hour trading volume of $27.21K. USDT has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.9986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.10M
- 24h Volume
- $27.21K
- 24h Transactions
- 459
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS) USD Coin (USDC) Crypto.com Wrapped Staked ETH (CDCETH) Wrapped Ether (WETH) Wrapped BTC (WBTC) CorgiAI (CORGIAI) Cronos ID Token (CROID) FUL (FUL) Tectonic Governance Token (TONIC) WETH (WETH) Cougar Token (CGS) ATOM (ATOM) xTONIC (xTONIC) Enjin Coin (ENJ) V3SToken (V3S) SHIBA INU (SHIB) Burnie T Cronos (BURN) V4S Token (V4S) Mistery (MERY)Liquidity Pools
WCRO/USDT on VVSVVS/USDT on VVSUSDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSWBTC/USDT on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/FUL on VVSUSDT/TONIC on VVSUSDT/WETH on VVSCGS/USDT on VVSUSDT/ATOM on VVSxTONIC/USDT on VVSENJ/USDT on VVSUSDT/V3S on VVSUSDT/SHIB on VVSUSDT/BURN on VVSUSDT/V4S on VVSMERY/USDT on VVSRecent Transactions
- : -113886980 USDT for 1.63274391568042e+21 WCRO
- : -102625499 USDT for 1.4724904849846402e+21 WCRO
- : -113832403 USDT for 1.634618668244189e+21 WCRO
- : -102502396 USDT for 7.779812439576482e+25 VVS
- : -113777041 USDT for 1.635222470453364e+21 WCRO
- : 5999533 USDT for -2.944201639250876e+21 FUL
- : 6054289 USDT for -87573096895263920000 WCRO
- : -113497515 USDT for 1.6325255719070487e+21 WCRO
- : -1295594 USDT for 18643603311926374000 WCRO
- : -2674150 USDT for 38481605309355910000 WCRO
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 06:19 AM | USDT / WCRO | Sell | $0.9979 | 14.37 WCRO | 113.89 | 1.63K WCRO | $113.65 | 0x11f...e4680 |
Apr 2 06:18 AM | USDT / WCRO | Sell | $0.9986 | 14.39 WCRO | 102.63 | 1.47K WCRO | $102.48 | 0x9b7...5c25d |
Apr 2 06:17 AM | USDT / WCRO | Sell | $0.9987 | 14.40 WCRO | 113.83 | 1.63K WCRO | $113.69 | 0x5f0...c4bb8 |
Apr 2 06:15 AM | USDT / VVS | Sell | $0.9977 | 760.87K VVS | 102.50 | 77.80M VVS | $102.27 | 0x4f1...2ee90 |
Apr 2 05:56 AM | USDT / WCRO | Sell | $0.9980 | 14.41 WCRO | 113.78 | 1.64K WCRO | $113.55 | 0x188...feab1 |
Apr 2 05:53 AM | USDT / FUL | Buy | $1.01 | 492.56 FUL | 6.00 | 2.94K FUL | $6.09 | 0x4c2...6d95b |
Apr 2 05:45 AM | USDT / WCRO | Buy | $0.9988 | 14.42 WCRO | 6.05 | 87.57 WCRO | $6.05 | 0xa4a...8359c |
Apr 2 05:42 AM | USDT / WCRO | Sell | $0.9985 | 14.42 WCRO | 113.50 | 1.63K WCRO | $113.33 | 0x2e3...82e16 |
Apr 2 05:29 AM | USDT / WCRO | Sell | $0.9990 | 14.43 WCRO | 1.30 | 18.64 WCRO | $1.29 | 0xc44...00ac9 |
Apr 2 05:29 AM | USDT / WCRO | Sell | $0.9990 | 14.43 WCRO | 2.67 | 38.48 WCRO | $2.67 | 0x14f...202ba |
Apr 2 05:29 AM | USDT / WCRO | Buy | $0.9989 | 14.43 WCRO | 63.83 | 923.83 WCRO | $63.76 | 0xa5f...4f9cb |
Apr 2 05:14 AM | USDT / FUL | Buy | $1.00 | 486.00 FUL | 4.00 | 1.94K FUL | $4.02 | 0x961...ec6f0 |
Apr 2 05:08 AM | USDT / CROID | Buy | $0.9941 | 151.69 CROID | 5.32 | 808.32 CROID | $5.29 | 0x7ed...5e879 |
Apr 2 05:08 AM | USDT / WCRO | Buy | $1.00 | 14.43 WCRO | 29.72 | 430.00 WCRO | $29.77 | 0xdbb...8514e |
Apr 2 05:08 AM | USDT / WCRO | Buy | $1.00 | 14.42 WCRO | 113.11 | 1.64K WCRO | $113.30 | 0x771...d0e5d |
Apr 2 05:08 AM | USDT / VVS | Buy | $1.00 | 761.68K VVS | 226.94 | 173.17M VVS | $227.58 | 0xe4f...30850 |
Apr 2 05:08 AM | USDT / FUL | Buy | $0.9967 | 481.70 FUL | 2.58 | 1.24K FUL | $2.57 | 0x497...e89c0 |
Apr 2 05:08 AM | USDT / WCRO | Buy | $1.00 | 14.41 WCRO | 29.75 | 430.00 WCRO | $29.77 | 0x85e...fd5ff |
Apr 2 05:08 AM | USDT / CORGIAI | Buy | $1.00 | 27.80K CORGIAI | 70.88 | 1.97M CORGIAI | $71.18 | 0xb32...7542f |
Apr 2 05:08 AM | USDT / WCRO | Buy | $1.00 | 14.41 WCRO | 102.30 | 1.48K WCRO | $102.40 | 0xba3...70262 |
Apr 2 05:06 AM | USDT / WCRO | Buy | $0.9991 | 14.40 WCRO | 29.78 | 430.00 WCRO | $29.76 | 0xa78...5679c |
Apr 2 05:06 AM | USDT / VVS | Buy | $1.00 | 759.88K VVS | 113.55 | 86.49M VVS | $113.68 | 0x75d...8aefe |
Apr 2 05:06 AM | USDT / WCRO | Buy | $0.9989 | 14.39 WCRO | 113.30 | 1.64K WCRO | $113.18 | 0x742...1add8 |
Apr 2 05:06 AM | USDT / WCRO | Sell | $0.9981 | 14.38 WCRO | 36.09 | 517.48 WCRO | $36.02 | 0x4e1...32766 |
Apr 2 05:06 AM | USDT / WCRO | Sell | $0.9985 | 14.39 WCRO | 35.72 | 512.40 WCRO | $35.67 | 0x636...34339 |
Apr 2 04:50 AM | USDT / WCRO | Buy | $0.9987 | 14.39 WCRO | 102.35 | 1.48K WCRO | $102.22 | 0x355...efbc2 |
Apr 2 04:49 AM | USDT / VVS | Buy | $1.00 | 758.99K VVS | 113.64 | 86.46M VVS | $113.66 | 0x57c...ade68 |
Apr 2 04:40 AM | USDT / VVS | Sell | $1.00 | 758.09K VVS | 19.83 | 14.99M VVS | $19.83 | 0x873...662ed |
Apr 2 04:40 AM | USDT / CORGIAI | Buy | $0.9971 | 27.63K CORGIAI | 19.83 | 548.96K CORGIAI | $19.77 | 0x873...662ed |
Apr 2 04:39 AM | USDT / VVS | Buy | $1.00 | 758.25K VVS | 102.39 | 77.83M VVS | $102.52 | 0xf71...16656 |
Apr 2 04:37 AM | USDT / WETH | Sell | $0.9994 | 0.034863 WETH | 2.36 | 0.021146 WETH | $2.36 | 0x4b7...93296 |
Apr 2 04:37 AM | USDT / CDCETH | Buy | $1.00 | 0.034577 CDCETH | 55.20 | 0.0253 CDCETH | $55.43 | 0x5ee...22ccb |
Apr 2 04:37 AM | USDT / WETH | Buy | $1.00 | 0.034865 WETH | 29.05 | 0.0141 WETH | $29.13 | 0x7df...74fc4 |
Apr 2 04:37 AM | USDT / WCRO | Sell | $0.9989 | 14.38 WCRO | 99.20 | 1.42K WCRO | $99.09 | 0xfb1...2ec7f |
Apr 2 04:36 AM | USDT / CROID | Buy | $1.00 | 151.48 CROID | 10.24 | 1.55K CROID | $10.27 | 0x2cd...df15a |
Apr 2 04:28 AM | USDT / VVS | Sell | $1.00 | 757.45K VVS | 10.00 | 7.55M VVS | $10.00 | 0xab5...6d5c0 |
Apr 2 04:28 AM | USDT / CROID | Buy | $1.00 | 151.07 CROID | 10.01 | 1.52K CROID | $10.02 | 0xab5...6d5c0 |
Apr 2 04:28 AM | USDT / VVS | Buy | $1.00 | 757.52K VVS | 113.77 | 86.39M VVS | $113.83 | 0xfba...babb6 |
Apr 2 04:28 AM | USDT / WCRO | Sell | $0.9996 | 14.39 WCRO | 0.1934 | 2.77 WCRO | $0.1933 | 0x686...5d779 |
Apr 2 04:27 AM | USDT / VVS | Buy | $1.0000 | 756.63K VVS | 210.63 | 159.68M VVS | $210.63 | 0x6ac...4ca5f |
Apr 2 04:27 AM | USDT / VVS | Buy | $0.9978 | 754.98K VVS | 35.84 | 27.13M VVS | $35.76 | 0x446...61afe |
Apr 2 04:25 AM | USDT / VVS | Sell | $0.9993 | 754.70K VVS | 0.5000 | 376.22K VVS | $0.4997 | 0xc8e...9cdff |
Apr 2 04:23 AM | USDT / CORGIAI | Buy | $0.9952 | 27.58K CORGIAI | 2.76 | 76.37K CORGIAI | $2.75 | 0xd60...860f8 |
Apr 2 04:16 AM | USDT / WCRO | Sell | $0.9993 | 14.39 WCRO | 22.11 | 317.21 WCRO | $22.10 | 0xbb5...b87da |
Apr 2 04:16 AM | USDT / TONIC | Buy | $1.00 | 48.16M TONIC | 2.02 | 96.20M TONIC | $2.02 | 0x741...d7cd9 |
Apr 2 04:03 AM | USDT / USDC | Sell | $1.0000 | 0.9973 USDC | 39.78 | 39.55 USDC | $39.78 | 0x633...ec9fe |
Apr 2 03:44 AM | USDT / WCRO | Buy | $1.00 | 14.39 WCRO | 113.32 | 1.64K WCRO | $113.37 | 0x8a3...60846 |
Apr 2 03:44 AM | USDT / WCRO | Buy | $0.9996 | 14.38 WCRO | 29.82 | 430.00 WCRO | $29.81 | 0x598...e9cab |
Apr 2 03:42 AM | USDT / VVS | Buy | $0.9997 | 754.71K VVS | 113.58 | 85.93M VVS | $113.55 | 0x88f...a53f3 |
Apr 2 03:42 AM | USDT / WBTC | Buy | $1.00 | 0.041511 WBTC | 55.27 | 0.038346 WBTC | $55.51 | 0x710...e96cc |
Apr 2 03:42 AM | USDT / WCRO | Buy | $0.9993 | 14.38 WCRO | 43.02 | 620.25 WCRO | $42.99 | 0x95e...8b01c |
Apr 2 03:42 AM | USDT / CROID | Buy | $0.9999 | 150.66 CROID | 5.16 | 778.81 CROID | $5.16 | 0xca8...02c1e |
Apr 2 03:42 AM | USDT / WETH | Buy | $0.9993 | 0.034842 WETH | 22.81 | 0.0111 WETH | $22.79 | 0x8c3...044d6 |
Apr 2 03:42 AM | USDT / WCRO | Buy | $0.9991 | 14.37 WCRO | 29.84 | 430.00 WCRO | $29.81 | 0x9e8...49b91 |
Apr 2 03:42 AM | USDT / WCRO | Buy | $0.9988 | 14.37 WCRO | 102.92 | 1.48K WCRO | $102.80 | 0x51f...13047 |
Apr 2 03:42 AM | USDT / VVS | Buy | $0.9981 | 753.82K VVS | 8.34 | 6.31M VVS | $8.33 | 0x01c...1b5ba |
Apr 2 03:42 AM | USDT / CDCETH | Sell | $1.00 | 0.034559 CDCETH | 8.34 | 0.023794 CDCETH | $8.36 | 0x01c...1b5ba |
Apr 2 03:42 AM | USDT / CDCETH | Buy | $1.00 | 0.034562 CDCETH | 77.41 | 0.0353 CDCETH | $77.70 | 0xe96...24913 |
Apr 2 03:42 AM | USDT / WETH | Buy | $1.00 | 0.034823 WETH | 23.40 | 0.0113 WETH | $23.41 | 0x618...d7b28 |
Apr 2 03:33 AM | USDT / USDC | Sell | $1.0000 | 0.9973 USDC | 39.01 | 38.79 USDC | $39.01 | 0x4a0...ffb41 |
Apr 2 03:29 AM | USDT / WCRO | Sell | $0.9985 | 14.36 WCRO | 2.13 | 30.43 WCRO | $2.12 | 0xce1...6cbb5 |
Apr 2 03:22 AM | USDT / USDC | Sell | $1.0000 | 0.9973 USDC | 40.25 | 40.02 USDC | $40.25 | 0x89f...53c1c |
Apr 2 03:19 AM | USDT / VVS | Sell | $0.9990 | 753.76K VVS | 0.3286 | 246.95K VVS | $0.3283 | 0xf37...ca53d |
Apr 2 03:19 AM | USDT / WCRO | Sell | $0.9985 | 14.36 WCRO | 10.00 | 143.14 WCRO | $9.99 | 0x877...3eb11 |
Apr 2 03:16 AM | USDT / VVS | Buy | $0.9989 | 753.76K VVS | 0.2358 | 178.30K VVS | $0.2356 | 0xb77...bc45e |
Apr 2 03:14 AM | USDT / WCRO | Sell | $0.9987 | 14.36 WCRO | 9.60 | 137.46 WCRO | $9.59 | 0x59c...4ede6 |
Apr 2 03:11 AM | USDT / WCRO | Sell | $0.9988 | 14.36 WCRO | 0.0269 | 0.3852 WCRO | $0.0269 | 0x46c...5eeb3 |
Apr 2 03:07 AM | USDT / CROID | Sell | $0.9969 | 150.46 CROID | 0.3340 | 50.10 CROID | $0.3329 | 0x814...8d9a6 |
Apr 2 03:04 AM | USDT / CDCETH | Sell | $1.00 | 0.034538 CDCETH | 0.8407 | 0.033804 CDCETH | $0.8427 | 0x98f...fbc44 |
Apr 2 03:03 AM | USDT / VVS | Sell | $0.9987 | 753.76K VVS | 3.96 | 2.97M VVS | $3.95 | 0x958...a28c6 |
Apr 2 02:47 AM | USDT / WCRO | Buy | $1.00 | 14.36 WCRO | 114.80 | 1.65K WCRO | $114.83 | 0x3a6...6f689 |
Apr 2 02:45 AM | USDT / CDCETH | Sell | $1.00 | 0.034538 CDCETH | 3.00 | 0.021358 CDCETH | $3.01 | 0xea3...0d99d |
Apr 2 02:45 AM | USDT / WBTC | Buy | $0.9994 | 0.041501 WBTC | 20.77 | 0.033122 WBTC | $20.76 | 0xd20...86793 |
Apr 2 02:44 AM | USDT / CDCETH | Sell | $1.00 | 0.034539 CDCETH | 3.56 | 0.021613 CDCETH | $3.57 | 0xbf4...c0916 |
Apr 2 02:44 AM | USDT / CDCETH | Buy | $1.01 | 0.034540 CDCETH | 85.22 | 0.0387 CDCETH | $85.72 | 0xd14...a9515 |
Apr 2 02:44 AM | USDT / WETH | Buy | $1.00 | 0.034805 WETH | 20.79 | 0.0100 WETH | $20.81 | 0x09d...edb86 |
Apr 2 02:44 AM | USDT / WCRO | Buy | $0.9998 | 14.35 WCRO | 103.55 | 1.49K WCRO | $103.53 | 0x7d6...41d1b |
Apr 2 02:43 AM | USDT / WBTC | Buy | $0.9998 | 0.041497 WBTC | 20.84 | 0.033126 WBTC | $20.84 | 0x658...3ea27 |
Apr 2 02:43 AM | USDT / CDCETH | Buy | $1.00 | 0.034513 CDCETH | 50.72 | 0.0229 CDCETH | $50.85 | 0xa52...6ac22 |
Apr 2 02:42 AM | USDT / CROID | Sell | $0.9973 | 150.47 CROID | 0.1740 | 26.11 CROID | $0.1735 | 0x47d...fd45a |
Apr 2 02:40 AM | USDT / WCRO | Sell | $0.9995 | 14.34 WCRO | 4.24 | 60.59 WCRO | $4.24 | 0x067...000ea |
Apr 2 02:40 AM | USDT / USDC | Buy | $1.0000 | 0.9973 USDC | 4.24 | 4.24 USDC | $4.24 | 0x067...000ea |
Apr 2 02:38 AM | USDT / WCRO | Buy | $0.9969 | 14.34 WCRO | 183.97 | 2.64K WCRO | $183.40 | 0xa86...697c3 |
Apr 2 02:38 AM | USDT / WCRO | Sell | $0.9955 | 14.32 WCRO | 449.85 | 6.43K WCRO | $447.82 | 0x478...31af9 |
Apr 2 02:24 AM | USDT / WCRO | Sell | $1.00 | 14.36 WCRO | 8.42 | 120.56 WCRO | $8.44 | 0x300...ac9c5 |
Apr 2 02:24 AM | USDT / USDC | Buy | $1.00 | 0.9973 USDC | 8.42 | 8.42 USDC | $8.42 | 0x300...ac9c5 |
Apr 2 02:24 AM | USDT / WCRO | Sell | $1.00 | 14.37 WCRO | 2.34 | 33.58 WCRO | $2.35 | 0x5e3...1a279 |
Apr 2 02:24 AM | USDT / VVS | Buy | $1.00 | 753.79K VVS | 113.64 | 85.87M VVS | $113.94 | 0x599...ab176 |
Apr 2 02:24 AM | USDT / WCRO | Buy | $1.00 | 14.37 WCRO | 113.66 | 1.64K WCRO | $114.04 | 0xf47...9471c |
Apr 2 02:24 AM | USDT / WCRO | Buy | $1.00 | 14.35 WCRO | 29.87 | 430.00 WCRO | $29.95 | 0xfc9...0aa59 |
Apr 2 02:24 AM | USDT / CROID | Buy | $0.9971 | 150.48 CROID | 5.73 | 864.89 CROID | $5.72 | 0xdd9...267ba |
Apr 2 02:24 AM | USDT / WCRO | Sell | $1.00 | 14.35 WCRO | 2.70 | 38.56 WCRO | $2.70 | 0x590...c78c3 |
Apr 2 02:24 AM | USDT / WCRO | Buy | $1.00 | 14.35 WCRO | 150.05 | 2.16K WCRO | $150.44 | 0x609...b9342 |
Apr 2 02:24 AM | USDT / WCRO | Buy | $1.00 | 14.33 WCRO | 29.59 | 425.32 WCRO | $29.63 | 0x4f8...c0592 |
Apr 2 02:24 AM | USDT / WCRO | Buy | $1.00 | 14.33 WCRO | 29.92 | 430.00 WCRO | $29.96 | 0x712...f9c8d |
Apr 2 02:24 AM | USDT / VVS | Buy | $1.00 | 752.90K VVS | 227.63 | 171.70M VVS | $228.20 | 0x4e8...91da6 |
Apr 2 02:21 AM | USDT / CORGIAI | Buy | $1.00 | 27.58K CORGIAI | 48.97 | 1.35M CORGIAI | $49.03 | 0xd27...a7d8d |
Apr 2 02:17 AM | USDT / WCRO | Sell | $1.00 | 14.33 WCRO | 0.024221 | 0.0603 WCRO | $0.024230 | 0xa44...49857 |
Apr 2 02:15 AM | USDT / WCRO | Sell | $1.00 | 14.33 WCRO | 1.34 | 19.07 WCRO | $1.34 | 0xc27...6041f |
Apr 2 02:15 AM | USDT / WCRO | Buy | $1.00 | 14.33 WCRO | 1.75K | 24.97K WCRO | $1.75K | 0x37b...f1625 |
WCRO/USDT on VVSVVS/USDT on VVSUSDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSWBTC/USDT on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/FUL on VVSUSDT/TONIC on VVSUSDT/WETH on VVSCGS/USDT on VVSUSDT/ATOM on VVSxTONIC/USDT on VVSENJ/USDT on VVSUSDT/V3S on VVSUSDT/SHIB on VVSUSDT/BURN on VVSUSDT/V4S on VVSMERY/USDT on VVS