Crypto.com Wrapped Staked ETH

Crypto.com Wrapped Staked ETH Price (CDCETH)

Date	Market	Type	Price (USD)	Price	CDCETH	2nd ASSET	Total	TXN
Apr 2 04:55 AM	CDCETH / USDC	Sell	$2.19K	2.18K USDC	0.0427	92.90 USDC	$93.29	0x363...1c2c9
Apr 2 04:37 AM	CDCETH / USDT	Sell	$2.18K	2.19K USDT	0.0253	55.20 USDT	$55.11	0x5ee...22ccb
Apr 2 04:37 AM	CDCETH / USDC	Sell	$2.19K	2.19K USDC	0.0232	50.67 USDC	$50.92	0x5ef...e2c83
Apr 2 04:23 AM	CDCETH / USDC	Sell	$2.20K	2.19K USDC	0.0188	41.13 USDC	$41.34	0x0c2...ba77e
Apr 2 04:13 AM	CDCETH / USDC	Sell	$2.20K	2.19K USDC	0.0462	101.16 USDC	$101.57	0x03c...25e60
Apr 2 04:13 AM	CDCETH / USDC	Buy	$2.21K	2.20K USDC	0.0731	161.00 USDC	$161.39	0x221...3d57f
Apr 2 03:42 AM	CDCETH / USDC	Sell	$2.20K	2.19K USDC	0.0526	115.02 USDC	$115.46	0xba2...a20ed
Apr 2 03:42 AM	CDCETH / VVS	Sell	$2.21K	1.67B VVS	0.0₂3794	6.33M VVS	$8.38	0x01c...1b5ba
Apr 2 03:42 AM	CDCETH / USDT	Buy	$2.19K	2.19K USDT	0.0₂3794	8.34 USDT	$8.30	0x01c...1b5ba
Apr 2 03:42 AM	CDCETH / USDT	Sell	$2.19K	2.19K USDT	0.0353	77.41 USDT	$77.23	0xe96...24913
Apr 2 03:42 AM	CDCETH / WCRO	Sell	$2.20K	31.61K WCRO	0.0106	335.74 WCRO	$23.33	0x618...d7b28
Apr 2 03:42 AM	CDCETH / USDC	Sell	$2.20K	2.20K USDC	0.0514	112.81 USDC	$113.24	0x34a...717c2
Apr 2 03:04 AM	CDCETH / VVS	Sell	$2.22K	1.68B VVS	0.0₃3804	636.15K VVS	$0.8452	0x98f...fbc44
Apr 2 03:04 AM	CDCETH / USDT	Buy	$2.20K	2.20K USDT	0.0₃3804	0.8407 USDT	$0.8359	0x98f...fbc44
Apr 2 02:45 AM	CDCETH / USDT	Buy	$2.20K	2.20K USDT	0.0₂1358	3.00 USDT	$2.98	0xea3...0d99d
Apr 2 02:45 AM	CDCETH / VVS	Sell	$2.22K	1.68B VVS	0.0₂1358	2.27M VVS	$3.02	0xea3...0d99d
Apr 2 02:44 AM	CDCETH / WCRO	Sell	$2.22K	31.83K WCRO	0.0₂1613	51.20 WCRO	$3.58	0xbf4...c0916
Apr 2 02:44 AM	CDCETH / USDT	Buy	$2.20K	2.20K USDT	0.0₂1613	3.56 USDT	$3.54	0xbf4...c0916
Apr 2 02:44 AM	CDCETH / USDT	Sell	$2.20K	2.20K USDT	0.0387	85.22 USDT	$85.00	0xd14...a9515
Apr 2 02:44 AM	CDCETH / USDC	Sell	$2.21K	2.21K USDC	0.0404	89.07 USDC	$89.45	0x63c...ad181
Apr 2 02:43 AM	CDCETH / USDT	Sell	$2.21K	2.22K USDT	0.0229	50.72 USDT	$50.64	0xa52...6ac22
Apr 2 02:43 AM	CDCETH / USDC	Sell	$2.22K	2.21K USDC	0.0573	126.74 USDC	$127.19	0x17d...f7711
Apr 2 02:15 AM	CDCETH / WCRO	Sell	$2.23K	31.86K WCRO	0.0₂3470	110.31 WCRO	$7.73	0x54e...a790b
Apr 2 02:14 AM	CDCETH / WCRO	Sell	$2.24K	31.93K WCRO	0.0₂1155	36.77 WCRO	$2.58	0xbfc...6e770
Apr 2 02:14 AM	CDCETH / USDC	Buy	$2.23K	2.22K USDC	0.0₂1155	2.57 USDC	$2.57	0xbfc...6e770
Apr 2 02:14 AM	CDCETH / USDC	Sell	$2.23K	2.22K USDC	0.0429	95.26 USDC	$95.65	0x259...2e3f3
Apr 2 02:14 AM	CDCETH / USDT	Sell	$2.22K	2.22K USDT	0.0311	69.13 USDT	$68.99	0x663...eb9a9
Apr 2 02:13 AM	CDCETH / USDC	Sell	$2.24K	2.23K USDC	0.0249	55.30 USDC	$55.57	0x563...d0a47
Apr 2 02:09 AM	CDCETH / VVS	Sell	$2.25K	1.68B VVS	0.0₃5600	939.09K VVS	$1.26	0x9c4...69199
Apr 2 02:09 AM	CDCETH / USDC	Sell	$2.24K	2.23K USDC	0.0178	39.67 USDC	$39.87	0xf8b...7f06d
Apr 2 01:32 AM	CDCETH / VVS	Sell	$2.26K	1.68B VVS	0.0₂2720	4.57M VVS	$6.14	0x195...a2a0a
Apr 2 01:32 AM	CDCETH / USDT	Buy	$2.23K	2.23K USDT	0.0₂2720	6.09 USDT	$6.06	0x195...a2a0a
Apr 2 01:32 AM	CDCETH / USDT	Sell	$2.23K	2.23K USDT	0.0390	87.14 USDT	$86.91	0xfc1...5b395
Apr 2 01:32 AM	CDCETH / WCRO	Sell	$2.25K	31.95K WCRO	0.0₂1147	36.54 WCRO	$2.58	0x90f...a64e5
Apr 2 01:32 AM	CDCETH / USDC	Buy	$2.24K	2.24K USDC	0.0₂1147	2.57 USDC	$2.57	0x90f...a64e5
Apr 2 01:32 AM	CDCETH / USDC	Sell	$2.24K	2.24K USDC	0.0168	37.58 USDC	$37.77	0xe89...c875d
Apr 2 01:32 AM	CDCETH / WCRO	Sell	$2.25K	31.98K WCRO	0.0₂2794	89.15 WCRO	$6.30	0x1fd...30d38
Apr 2 01:32 AM	CDCETH / USDC	Buy	$2.24K	2.24K USDC	0.0₂2794	6.27 USDC	$6.27	0x1fd...30d38
Apr 2 01:32 AM	CDCETH / USDC	Sell	$2.24K	2.24K USDC	0.0366	81.76 USDC	$82.12	0x53a...e11de
Apr 2 01:31 AM	CDCETH / USDC	Sell	$2.25K	2.24K USDC	0.0361	80.83 USDC	$81.19	0x4cc...6fa78
Apr 2 01:29 AM	CDCETH / USDC	Buy	$2.26K	2.25K USDC	0.0₃5623	1.27 USDC	$1.27	0x8a9...5b2de
Apr 2 01:23 AM	CDCETH / USDT	Sell	$2.24K	2.25K USDT	0.0337	75.59 USDT	$75.41	0x698...a50bf
Apr 2 01:23 AM	CDCETH / USDC	Sell	$2.26K	2.25K USDC	0.0336	75.48 USDC	$75.81	0xd24...e3e57
Apr 2 01:18 AM	CDCETH / USDC	Sell	$2.26K	2.26K USDC	0.0518	116.67 USDC	$117.11	0xb4e...bf7b8
Apr 2 01:18 AM	CDCETH / USDT	Sell	$2.25K	2.26K USDT	0.0344	77.58 USDT	$77.40	0xaf2...b7d4a
Apr 2 01:18 AM	CDCETH / USDC	Sell	$2.27K	2.26K USDC	0.0354	80.00 USDC	$80.35	0xfc3...e80f3
Apr 2 01:08 AM	CDCETH / USDT	Buy	$2.26K	2.27K USDT	0.0220	50.00 USDT	$49.80	0xc19...6e79a
Apr 2 01:05 AM	CDCETH / USDT	Sell	$2.26K	2.26K USDT	0.0475	107.58 USDT	$107.22	0xf1e...4ee71
Apr 2 01:05 AM	CDCETH / USDC	Sell	$2.28K	2.27K USDC	0.0569	129.08 USDC	$129.55	0xc91...da448
Apr 2 01:04 AM	CDCETH / USDC	Sell	$2.29K	2.28K USDC	0.0239	54.45 USDC	$54.72	0x4ca...68c03
Apr 2 12:57 AM	CDCETH / USDC	Buy	$2.29K	2.28K USDC	0.0566	129.48 USDC	$129.71	0xabd...499a1
Apr 2 12:35 AM	CDCETH / USDC	Sell	$2.28K	2.27K USDC	0.0386	87.76 USDC	$88.14	0xe4b...076de
Apr 1 11:57 PM	CDCETH / USDC	Sell	$2.29K	2.28K USDC	0.0₂6213	14.13 USDC	$14.21	0x9f6...1d383
Apr 1 11:32 PM	CDCETH / USDT	Sell	$2.27K	2.28K USDT	0.0277	62.99 USDT	$62.87	0x9bf...ae94d
Apr 1 11:29 PM	CDCETH / USDT	Sell	$2.28K	2.29K USDT	0.0₂3953	9.02 USDT	$9.02	0xf3d...6776c
Apr 1 10:46 PM	CDCETH / USDC	Sell	$2.29K	2.28K USDC	0.0249	56.71 USDC	$56.98	0x85c...e3c94
Apr 1 09:58 PM	CDCETH / USDT	Buy	$2.28K	2.29K USDT	0.0335	76.83 USDT	$76.59	0x417...b6f24
Apr 1 09:26 PM	CDCETH / USDC	Sell	$2.29K	2.29K USDC	0.0₂1357	3.09 USDC	$3.11	0x1df...4c8ac
Apr 1 09:26 PM	CDCETH / USDC	Buy	$2.29K	2.29K USDC	0.0501	114.65 USDC	$114.83	0xa6c...7ff73
Apr 1 09:24 PM	CDCETH / USDC	Buy	$2.28K	2.28K USDC	0.0258	58.81 USDC	$58.85	0x817...951c9
Apr 1 09:08 PM	CDCETH / USDT	Buy	$2.27K	2.28K USDT	0.0293	66.91 USDT	$66.68	0x42e...94435
Apr 1 09:04 PM	CDCETH / USDC	Buy	$2.28K	2.27K USDC	0.0363	82.71 USDC	$82.80	0x220...61d4a
Apr 1 07:19 PM	CDCETH / USDC	Sell	$2.27K	2.27K USDC	0.0₂9410	21.28 USDC	$21.40	0x637...fccd2
Apr 1 06:47 PM	CDCETH / VVS	Sell	$2.28K	1.69B VVS	0.0₃2539	427.64K VVS	$0.5782	0xb37...ff1ff
Apr 1 06:42 PM	CDCETH / VVS	Sell	$2.28K	1.69B VVS	0.0₄7219	121.62K VVS	$0.1644	0xe8f...f941d
Apr 1 06:42 PM	CDCETH / BURN	Buy	$2.27K	224.26B BURN	0.0₄7219	15.14M BURN	$0.1639	0xe8f...f941d
Apr 1 06:03 PM	CDCETH / USDT	Sell	$2.26K	2.27K USDT	0.0268	60.79 USDT	$60.69	0xe57...31b90
Apr 1 05:31 PM	CDCETH / USDC	Buy	$2.28K	2.27K USDC	0.0364	82.82 USDC	$82.92	0x3bd...31bdd
Apr 1 05:30 PM	CDCETH / USDC	Buy	$2.27K	2.26K USDC	0.0₂3305	7.50 USDC	$7.50	0xdc2...ec53c
Apr 1 05:29 PM	CDCETH / USDC	Buy	$2.27K	2.26K USDC	0.0133	30.24 USDC	$30.25	0xe7d...02209
Apr 1 05:29 PM	CDCETH / USDT	Sell	$2.27K	2.28K USDT	0.0133	30.30 USDT	$30.27	0xe7d...02209
Apr 1 05:29 PM	CDCETH / USDC	Buy	$2.27K	2.26K USDC	0.0564	127.61 USDC	$127.86	0xa0e...3efa2
Apr 1 05:29 PM	CDCETH / WCRO	Sell	$2.28K	32.04K WCRO	0.0₃9611	30.71 WCRO	$2.20	0xa65...b5009
Apr 1 05:29 PM	CDCETH / USDC	Buy	$2.26K	2.25K USDC	0.0₃9611	2.17 USDC	$2.17	0xa65...b5009
Apr 1 05:29 PM	CDCETH / WETH	Sell	$2.29K	1.06 WETH	0.3148	0.3332 WETH	$719.51	0x10f...46020
Apr 1 05:29 PM	CDCETH / USDC	Buy	$2.26K	2.25K USDC	0.3148	702.31 USDC	$710.46	0x10f...46020
Apr 1 05:29 PM	CDCETH / USDC	Sell	$2.21K	2.20K USDC	0.5000	1.12K USDC	$1.10K	0x498...f12d3
Apr 1 05:27 PM	CDCETH / USDT	Sell	$2.28K	2.28K USDT	0.0255	58.25 USDT	$58.14	0x7ab...b71f1
Apr 1 05:27 PM	CDCETH / USDC	Sell	$2.29K	2.28K USDC	0.0474	108.13 USDC	$108.58	0x7ab...b71f1
Apr 1 05:27 PM	CDCETH / VVS	Buy	$2.29K	1.69B VVS	0.0₂4583	7.74M VVS	$10.47	0x30f...07235
Apr 1 05:27 PM	CDCETH / WCRO	Buy	$2.29K	32.06K WCRO	0.0₂8509	272.80 WCRO	$19.45	0x30f...07235
Apr 1 05:20 PM	CDCETH / WCRO	Sell	$2.27K	31.88K WCRO	0.0₆1001	0.0₂3179 WCRO	$0.0₃2274	0xadb...8a47d
Apr 1 05:03 PM	CDCETH / WCRO	Buy	$2.27K	31.88K WCRO	0.0₂2414	77.12 WCRO	$5.48	0xf4f...ee43a
Apr 1 05:03 PM	CDCETH / USDT	Sell	$2.28K	2.29K USDT	0.0₂2414	5.52 USDT	$5.51	0xf4f...ee43a
Apr 1 05:03 PM	CDCETH / USDT	Buy	$2.29K	2.29K USDT	0.0328	75.19 USDT	$74.94	0xd47...0d2bf
Apr 1 05:03 PM	CDCETH / USDC	Buy	$2.30K	2.29K USDC	0.0238	54.68 USDC	$54.72	0x0fa...bdcf1
Apr 1 05:03 PM	CDCETH / USDC	Sell	$2.29K	2.29K USDC	0.0₂1132	2.58 USDC	$2.59	0xc2f...b226c
Apr 1 05:03 PM	CDCETH / USDC	Sell	$2.29K	2.29K USDC	0.0₂4713	10.74 USDC	$10.80	0x8e3...073fe
Apr 1 05:03 PM	CDCETH / VVS	Buy	$2.27K	1.68B VVS	0.0₂4713	7.91M VVS	$10.69	0x8e3...073fe
Apr 1 05:03 PM	CDCETH / USDC	Buy	$2.29K	2.29K USDC	0.0364	83.31 USDC	$83.42	0x7f7...d2efc
Apr 1 05:03 PM	CDCETH / USDT	Buy	$2.27K	2.28K USDT	0.0266	60.65 USDT	$60.42	0x2f1...d5c0e
Apr 1 05:03 PM	CDCETH / USDC	Buy	$2.29K	2.28K USDC	0.0479	109.35 USDC	$109.54	0x603...827e5
Apr 1 05:02 PM	CDCETH / WCRO	Sell	$2.27K	31.83K WCRO	0.0₃8429	26.75 WCRO	$1.91	0x909...7075f
Apr 1 05:02 PM	CDCETH / WCRO	Buy	$2.27K	31.85K WCRO	0.0₂7847	250.00 WCRO	$17.81	0xf92...15f36
Apr 1 04:44 PM	CDCETH / USDC	Sell	$2.28K	2.27K USDC	0.0₂3743	8.48 USDC	$8.53	0xa3d...5803f
Apr 1 04:44 PM	CDCETH / VVS	Buy	$2.25K	1.67B VVS	0.0₂3743	6.25M VVS	$8.43	0xa3d...5803f
Apr 1 04:44 PM	CDCETH / USDC	Buy	$2.28K	2.27K USDC	0.0386	87.95 USDC	$88.07	0xafb...2d25f
Apr 1 04:41 PM	CDCETH / USDT	Buy	$2.26K	2.27K USDT	0.0247	56.19 USDT	$55.96	0xb32...42ce5
Apr 1 04:36 PM	CDCETH / USDC	Buy	$2.27K	2.27K USDC	0.0422	95.71 USDC	$95.85	0xffd...24741
Apr 1 04:28 PM	CDCETH / USDT	Buy	$2.26K	2.26K USDT	0.0204	46.29 USDT	$46.09	0xec4...91ca7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CDCETH/USDC	2y	$2.19K	54	$4.00K	0,00%	-0.62%	-4.34%	$75.26M
CDCETH/WETH	2y	$2.29K	4	$1.75K	-	-	0.69%	$78.68M
USDT/CDCETH	2y	$1.00	36	$1.73K	-	0,00%	0.68%	$88.20M
WCRO/CDCETH	2y	$0.0696	14	$104.10	-	-	-1.29%	$60.04M
VVS/CDCETH	2y	$0.0₅1318	10	$49.92	-	-	-3.12%	$124.24M
CDCETH/BURN	7mo	$2.27K	1	$0.1639	-	-	0,00%	$78.17M
CDCETH/$XTC	2mo	$2.25K	1	$0.0133	-	-	0,00%	$77.48M

What is the price of Crypto.com Wrapped Staked ETH (CDCETH)?

The current price for Crypto.com Wrapped Staked ETH (CDCETH) on the Cronos chain is $2.18K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Crypto.com Wrapped Staked ETH (CDCETH)?

You can buy Crypto.com Wrapped Staked ETH on decentralized exchanges (DEXes) on the Cronos chain. Check the Crypto.com Wrapped Staked ETH Liquidity pools to see all available CDCETH trading pairs and choose the pool with the best liquidity.

What is Crypto.com Wrapped Staked ETH (CDCETH) liquidity?

The total liquidity for Crypto.com Wrapped Staked ETH (CDCETH) across all pools on Cronos is $3.53M. Liquidity is spread across pools, providing traders with multiple options for swapping CDCETH.

What is CDCETH, Crypto.com Wrapped Staked ETH?

Crypto.com Wrapped Staked ETH (CDCETH) is a cryptocurrency token deployed on the Cronos blockchain. The current value of CDCETH is $2.18K. Visit the Description tab for more details about this project.

How to trade CDCETH?

You can buy or sell CDCETH on the Cronos chain through any of available CDCETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crypto.com Wrapped Staked ETH

CDCETH is a liquid staking token provided by Crypto.com, designed to enhance the utility of staked Ethereum. By representing a user's staked ETH within the Crypto.com Exchange or App, CDCETH enables users to maintain access to market opportunities, even while their assets are locked in staking. Issued on the CRC20 network, CDCETH allows investors to participate in the staking ecosystem without sacrificing liquidity. This token empowers users to make strategic moves in the market, maximizing their potential returns. Overall, CDCETH combines the benefits of staking with the flexibility of a liquid asset, making it a valuable addition to any crypto portfolio.

CDCETH/USDC on VVS CDCETH/WETH on VVS USDT/CDCETH on VVS WCRO/CDCETH on VVS VVS/CDCETH on VVS CDCETH/BURN on VVS CDCETH/$XTC on VVS

Crypto.com Wrapped Staked ETH (CDCETH)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Crypto.com Wrapped Staked ETH

About Crypto.com Wrapped Staked ETH