CDCETH/WETH Pool
The live CDCETH/WETH price today is $2.29K, with a 24-hour trading volume of $1.76K. This pair has changed 0.69% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $718.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Crypto.com Wrapped Staked ETH (CDCETH) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading CDCETH (Crypto.com Wrapped Staked ETH)
CDCETH/USDC on VVSCDCETH/BURN on VVSCDCETH/$XTC on VVSRecent Transactions
- : -314757664217831300 CDCETH for 333174552554954200 WETH
- : 55337367560770690 CDCETH for -58937966702910984 WETH
- : 95683410991006 CDCETH for -101905580063272 WETH
- : 400624766628139800 CDCETH for -426567656958100000 WETH
- : 76191565872288160 CDCETH for -81100786201200000 WETH
- : 78768920729753060 CDCETH for -83835920000000000 WETH
- : 4202016108077900 CDCETH for -4472084500622501 WETH
- : -2451325824124819000 CDCETH for 2597293213272411000 WETH
- : 71136762466812390 CDCETH for -75941718277746340 WETH
- : 67415071384606 CDCETH for -71965375977411 WETH
CDCETH / WETH
CDCETH/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | CDCETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:29 PM | Sell | $2.29K | 1.06 | 0.3148 | 0.3332 | $719.51 | 0x10f...46020 |
Apr 1 02:04 PM | Buy | $2.25K | 1.06 | 0.0553 | 0.0589 | $124.75 | 0x53a...03470 |
Apr 1 12:45 PM | Buy | $2.27K | 1.06 | 0.049569 | 0.031020 | $0.2169 | 0x259...f2245 |
Apr 1 10:18 AM | Buy | $2.27K | 1.06 | 0.4006 | 0.4266 | $909.49 | 0x28b...e9253 |
Apr 1 02:43 AM | Buy | $2.22K | 1.06 | 0.0762 | 0.0811 | $169.29 | 0x0f5...c51df |
Apr 1 01:40 AM | Buy | $2.23K | 1.06 | 0.0788 | 0.0838 | $175.46 | 0x46c...85566 |
Mar 31 08:57 PM | Buy | $2.22K | 1.06 | 0.024203 | 0.024473 | $9.35 | 0x948...a1ddf |
Mar 31 08:33 PM | Sell | $2.22K | 1.06 | 2.45 | 2.60 | $5.45K | 0xd65...28fb1 |
Mar 31 08:31 AM | Buy | $2.18K | 1.06 | 0.0711 | 0.0759 | $155.25 | 0x197...a4198 |
Mar 31 05:24 AM | Buy | $2.20K | 1.06 | 0.046742 | 0.047197 | $0.1480 | 0xb43...00ce5 |
Mar 31 12:01 AM | Buy | $2.15K | 1.06 | 0.0123 | 0.0132 | $26.51 | 0xcce...66c2f |
Mar 30 11:58 PM | Buy | $2.15K | 1.06 | 0.0198 | 0.0212 | $42.72 | 0x589...d1707 |
Mar 29 10:50 PM | Buy | $2.10K | 1.06 | 0.024685 | 0.025000 | $9.82 | 0xa35...e018c |
Mar 29 10:48 PM | Buy | $2.10K | 1.06 | 0.0595 | 0.0635 | $124.85 | 0xb53...2b7b3 |
Mar 29 10:45 PM | Buy | $2.11K | 1.06 | 0.0648 | 0.0692 | $136.49 | 0xc91...0e6a1 |
Mar 29 02:12 PM | Buy | $2.12K | 1.06 | 0.1725 | 0.1841 | $366.33 | 0x71a...a470c |
Mar 29 05:22 AM | Sell | $2.14K | 1.06 | 1.71 | 1.81 | $3.64K | 0xcc4...fa179 |
Mar 28 03:38 AM | Buy | $2.12K | 1.07 | 0.0388 | 0.0415 | $82.02 | 0x9ca...b3bf4 |
Mar 27 04:39 PM | Buy | $2.13K | 1.07 | 0.0462 | 0.0494 | $98.16 | 0x5d8...f05c3 |
Mar 27 04:29 PM | Buy | $2.13K | 1.07 | 0.028781 | 0.029389 | $18.66 | 0x696...ad3a5 |
Mar 27 04:06 PM | Buy | $2.13K | 1.07 | 0.0292 | 0.0312 | $62.13 | 0x6e3...ba12d |
Mar 27 03:54 PM | Buy | $2.13K | 1.07 | 0.1029 | 0.1100 | $219.28 | 0x5b9...918a8 |
Mar 27 01:37 PM | Buy | $2.11K | 1.07 | 0.024678 | 0.025000 | $9.89 | 0xfae...96dd2 |
Mar 27 01:37 PM | Buy | $2.12K | 1.07 | 0.0432 | 0.0462 | $91.42 | 0x76a...24798 |
Mar 27 01:37 PM | Buy | $2.12K | 1.07 | 0.0627 | 0.0670 | $132.73 | 0x276...6d72b |
Mar 27 11:01 AM | Buy | $2.13K | 1.07 | 0.027017 | 0.027500 | $14.95 | 0xe5f...d37ff |
Mar 27 11:01 AM | Buy | $2.13K | 1.07 | 0.0659 | 0.0705 | $140.49 | 0x663...0479f |
Mar 27 10:54 AM | Buy | $2.13K | 1.07 | 0.0234 | 0.0250 | $49.90 | 0x4dd...6147e |
Mar 27 10:54 AM | Buy | $2.13K | 1.07 | 0.023793 | 0.024054 | $8.09 | 0xc67...044dc |
Mar 27 10:54 AM | Buy | $2.14K | 1.07 | 0.0583 | 0.0623 | $124.63 | 0xebd...b031e |
Mar 27 10:54 AM | Buy | $2.14K | 1.07 | 0.0412 | 0.0440 | $88.13 | 0xc28...8e546 |
Mar 27 10:54 AM | Buy | $2.15K | 1.07 | 0.0661 | 0.0706 | $142.19 | 0x464...202e6 |
Mar 27 10:44 AM | Buy | $2.15K | 1.07 | 0.021254 | 0.021340 | $2.70 | 0x9ea...5cc75 |
Mar 27 10:44 AM | Buy | $2.15K | 1.07 | 0.024811 | 0.025141 | $10.36 | 0x4cc...0edc9 |
Mar 27 10:38 AM | Buy | $2.16K | 1.07 | 0.0478 | 0.0510 | $103.00 | 0x6cd...f7db6 |
Mar 27 10:38 AM | Buy | $2.16K | 1.07 | 0.0610 | 0.0652 | $131.74 | 0x1a5...00450 |
Mar 27 10:37 AM | Buy | $2.18K | 1.07 | 0.023031 | 0.023238 | $6.61 | 0xb98...3c883 |
Mar 26 07:33 PM | Buy | $2.17K | 1.07 | 0.024673 | 0.024993 | $10.15 | 0x7d5...ba4e5 |
Mar 26 06:20 PM | Buy | $2.18K | 1.07 | 0.0405 | 0.0433 | $88.38 | 0x35c...63454 |
Mar 26 06:20 PM | Buy | $2.19K | 1.07 | 0.0295 | 0.0315 | $64.53 | 0x3ff...87f0b |
Mar 26 05:57 PM | Buy | $2.20K | 1.07 | 0.0280 | 0.0299 | $61.58 | 0xef6...c0f29 |
Mar 26 05:55 PM | Buy | $2.20K | 1.07 | 0.1361 | 0.1454 | $299.35 | 0xa6e...b55d0 |
Mar 26 05:55 PM | Buy | $2.20K | 1.06 | 0.1126 | 0.1203 | $247.68 | 0xbaf...c19c0 |
Mar 26 05:55 PM | Buy | $2.20K | 1.06 | 0.1555 | 0.1661 | $342.00 | 0xb11...89f0d |
Mar 26 05:55 PM | Buy | $2.20K | 1.06 | 0.3694 | 0.3943 | $812.07 | 0xb11...89f0d |
Mar 26 02:08 PM | Buy | $2.21K | 1.06 | 0.0221 | 0.0236 | $48.99 | 0x75c...eb374 |
Mar 26 09:35 AM | Buy | $2.24K | 1.06 | 0.021004 | 0.021072 | $2.24 | 0x159...d06d1 |
Mar 26 09:31 AM | Sell | $2.25K | 1.06 | 0.0714 | 0.0758 | $160.37 | 0x4af...f9a8a |