VVS/CDCETH Pool
The live VVS/CDCETH price today is $0.051321, with a 24-hour trading volume of $58.22. This pair has changed -2.88% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051321
- 24h Volume
- $58.22
- 24h Buy Volume
- $28.58
- 24h Sell Volume
- $29.63
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -2.88%
Tokens in this pool
VVSToken (VVS) Crypto.com Wrapped Staked ETH (CDCETH)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : 6.277504953886167e+24 VVS for -3783710000000000 CDCETH
- : 6.327262987699283e+24 VVS for -3793631056667759 CDCETH
- : 6.361531091063983e+23 VVS for -380310468872534 CDCETH
- : 2.2731575116795952e+24 VVS for -1357308298554971 CDCETH
- : 9.390931715735741e+23 VVS for -559984630640050 CDCETH
- : 4.571507087610124e+24 VVS for -2719750026638308 CDCETH
- : 4.276350179808616e+23 VVS for -253886675780794 CDCETH
- : 1.2161603753275414e+23 VVS for -72186892672780 CDCETH
- : -7.742425085318936e+24 VVS for 4582597286728409 CDCETH
- : -7.910059720425953e+24 VVS for 4712407259068961 CDCETH
VVS / CDCETH
VVS/CDCETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CDCETH) | VVS | CDCETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:56 AM | Buy | $0.051321 | 0.096026 | 6.28M | 0.023784 | $8.29 | 0x176...75c22 |
Apr 2 03:42 AM | Buy | $0.051318 | 0.095994 | 6.33M | 0.023794 | $8.34 | 0x01c...1b5ba |
Apr 2 03:04 AM | Buy | $0.051318 | 0.095962 | 636.15K | 0.033804 | $0.8379 | 0x98f...fbc44 |
Apr 2 02:45 AM | Buy | $0.051317 | 0.095959 | 2.27M | 0.021358 | $2.99 | 0xea3...0d99d |
Apr 2 02:09 AM | Buy | $0.051333 | 0.095948 | 939.09K | 0.035600 | $1.25 | 0x9c4...69199 |
Apr 2 01:32 AM | Buy | $0.051334 | 0.095943 | 4.57M | 0.022720 | $6.10 | 0x195...a2a0a |
Apr 1 06:47 PM | Buy | $0.051345 | 0.095921 | 427.64K | 0.032539 | $0.5749 | 0xb37...ff1ff |
Apr 1 06:42 PM | Buy | $0.051344 | 0.095919 | 121.62K | 0.047219 | $0.1634 | 0xe8f...f941d |
Apr 1 05:27 PM | Sell | $0.051353 | 0.095918 | 7.74M | 0.024583 | $10.47 | 0x30f...07235 |
Apr 1 05:03 PM | Sell | $0.051354 | 0.095956 | 7.91M | 0.024713 | $10.70 | 0x8e3...073fe |
Apr 1 04:44 PM | Sell | $0.051360 | 0.095996 | 6.25M | 0.023743 | $8.49 | 0xa3d...5803f |
Apr 1 03:08 AM | Buy | $0.051347 | 0.096027 | 1.13M | 0.036845 | $1.53 | 0xccb...8e08c |
Mar 31 05:23 PM | Sell | $0.051341 | 0.096021 | 5.11M | 0.023074 | $6.85 | 0xe7d...d3092 |
Mar 31 04:42 PM | Sell | $0.051336 | 0.096047 | 3.74M | 0.022259 | $4.99 | 0xcd8...fddf4 |
Mar 31 02:19 PM | Sell | $0.051337 | 0.096066 | 3.75M | 0.022271 | $5.01 | 0x643...fb002 |
Mar 31 01:46 PM | Sell | $0.051330 | 0.096085 | 8.01M | 0.024878 | $10.65 | 0xc3b...67f2b |
Mar 31 01:14 PM | Sell | $0.051333 | 0.096126 | 5.65M | 0.023461 | $7.53 | 0x513...4faf8 |
Mar 31 03:54 AM | Sell | $0.051349 | 0.096156 | 17.46K | 0.041072 | $0.0235 | 0x47a...bfb93 |
Mar 31 01:33 AM | Sell | $0.051343 | 0.096156 | 7.72M | 0.024756 | $10.37 | 0x002...2b205 |
Mar 31 01:32 AM | Sell | $0.051349 | 0.096196 | 4.64M | 0.022873 | $6.26 | 0xc4b...f613b |
Mar 30 09:30 PM | Sell | $0.051345 | 0.096221 | 1.45M | 0.039011 | $1.95 | 0x176...136c1 |
Mar 30 05:02 PM | Sell | $0.051366 | 0.096228 | 1.89M | 0.021176 | $2.58 | 0xb5b...523a3 |
Mar 30 11:25 AM | Sell | $0.051365 | 0.096238 | 5.37M | 0.023345 | $7.32 | 0x497...c06d9 |
Mar 30 08:38 AM | Sell | $0.051369 | 0.096267 | 6.98M | 0.024374 | $9.55 | 0x4dc...6d227 |
Mar 30 07:51 AM | Sell | $0.051377 | 0.096305 | 5.94M | 0.023742 | $8.17 | 0xc27...bb036 |
Mar 30 02:46 AM | Sell | $0.051364 | 0.096337 | 3.87M | 0.022450 | $5.28 | 0xc2a...e141f |
Mar 30 02:46 AM | Sell | $0.051363 | 0.096358 | 6.40M | 0.024066 | $8.71 | 0xeea...d9c87 |
Mar 29 10:47 PM | Buy | $0.051346 | 0.096393 | 2.23M | 0.021432 | $3.01 | 0x577...51ce5 |
Mar 29 02:04 PM | Sell | $0.051359 | 0.096381 | 6.47M | 0.024131 | $8.80 | 0x216...78954 |
Mar 28 11:12 PM | Buy | $0.051371 | 0.096416 | 5.47M | 0.023513 | $7.50 | 0x862...b7a17 |
Mar 28 05:47 PM | Sell | $0.051372 | 0.096386 | 3.91M | 0.022493 | $5.36 | 0xed8...49195 |
Mar 27 07:30 PM | Sell | $0.051353 | 0.096408 | 5.93M | 0.023798 | $8.02 | 0x18b...52b85 |
Mar 27 07:26 PM | Sell | $0.051364 | 0.096441 | 3.69M | 0.022374 | $5.03 | 0xf25...a9c4e |
Mar 27 07:06 PM | Sell | $0.051368 | 0.096461 | 3.68M | 0.022374 | $5.03 | 0xd91...356d3 |
Mar 27 05:20 PM | Sell | $0.051383 | 0.096482 | 2.14M | 0.021384 | $2.96 | 0x638...47c9d |
Mar 27 12:34 PM | Buy | $0.051389 | 0.096494 | 2.16M | 0.021403 | $2.99 | 0xdd8...06619 |
Mar 27 12:12 PM | Buy | $0.051387 | 0.096482 | 686.31K | 0.034461 | $0.9515 | 0xc88...41015 |
Mar 27 10:54 AM | Buy | $0.051394 | 0.096478 | 7.26M | 0.024700 | $10.11 | 0xc38...7f00c |
Mar 27 10:38 AM | Buy | $0.051396 | 0.096437 | 7.45M | 0.024798 | $10.40 | 0xa0b...86694 |
Mar 26 11:11 PM | Buy | $0.051407 | 0.096396 | 6.37M | 0.024076 | $8.96 | 0x3c6...eb138 |
Mar 26 09:10 PM | Buy | $0.051397 | 0.096361 | 1.44M | 0.039197 | $2.01 | 0x22b...2f073 |
Mar 26 02:47 PM | Sell | $0.051404 | 0.096353 | 3.48M | 0.022205 | $4.88 | 0xdbd...a2e7f |
Mar 26 01:21 PM | Buy | $0.051412 | 0.096372 | 3.20M | 0.022040 | $4.51 | 0x629...df0fe |
Mar 26 09:31 AM | Buy | $0.051429 | 0.096354 | 14.85M | 0.029404 | $21.21 | 0x3b9...ce7b4 |