VVS/xVVS Pool
The live VVS/xVVS price today is $0.066186, with a 24-hour trading volume of $4.44K. This pair has changed -41.39% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.066186
- 24h Volume
- $4.44K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 1638
- 24h Buys
- 324
- 24h Sells
- 1314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.82%
- 24 Hours
- -41.39%
Tokens in this pool
VVSToken (VVS) VVSBar (xVVS)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -1e+24 VVS for 7.009464932494214e+23 xVVS
- : 1.230021627171107e+24 VVS for -8.661319655435439e+23 xVVS
- : -1e+24 VVS for 6.989600476919574e+23 xVVS
- : -1e+24 VVS for 7.075195287561463e+23 xVVS
- : -1e+24 VVS for 7.162372885590544e+23 xVVS
- : -1e+24 VVS for 7.251172547531162e+23 xVVS
- : 1.4504315993961954e+24 VVS for -1.0550915978182853e+24 xVVS
- : -1e+24 VVS for 7.210584087089092e+23 xVVS
- : 4.8362341542089334e+23 VVS for -3.5193104942840675e+23 xVVS
- : 2.4286851848105267e+24 VVS for -1.7359672157544597e+24 xVVS
VVS / xVVS
VVS/xVVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (xVVS) | VVS | xVVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Sell | $0.066186 | 0.6988 | 1.00M | 700.95K | $0.6186 | 0x484...4ffd1 |
Apr 2 03:03 AM | Buy | $0.066262 | 0.7073 | 1.23M | 866.13K | $0.7701 | 0xec7...181e5 |
Apr 2 03:03 AM | Sell | $0.066169 | 0.6968 | 1.00M | 698.96K | $0.6168 | 0x36a...4cf7f |
Apr 2 03:03 AM | Sell | $0.066244 | 0.7053 | 1.00M | 707.52K | $0.6243 | 0x36a...4cf7f |
Apr 2 03:03 AM | Sell | $0.066321 | 0.7140 | 1.00M | 716.24K | $0.6320 | 0x36a...4cf7f |
Apr 2 03:03 AM | Sell | $0.066399 | 0.7228 | 1.00M | 725.12K | $0.6398 | 0x4e1...59840 |
Apr 2 03:03 AM | Buy | $0.066478 | 0.7318 | 1.45M | 1.06M | $0.9396 | 0x97b...b7494 |
Apr 2 03:03 AM | Sell | $0.066363 | 0.7188 | 1.00M | 721.06K | $0.6363 | 0x55b...ddfc4 |
Apr 2 03:03 AM | Buy | $0.066442 | 0.7277 | 483.62K | 351.93K | $0.3115 | 0xca7...2d184 |
Apr 2 03:03 AM | Buy | $0.066403 | 0.7233 | 2.43M | 1.74M | $1.56 | 0xba6...04878 |
Apr 2 03:03 AM | Sell | $0.066215 | 0.7021 | 1.00M | 704.28K | $0.6215 | 0x9ed...fa5ac |
Apr 2 03:03 AM | Sell | $0.066292 | 0.7107 | 1.00M | 712.94K | $0.6291 | 0x9ed...fa5ac |
Apr 2 03:03 AM | Sell | $0.066369 | 0.7195 | 1.00M | 721.76K | $0.6369 | 0x9ed...fa5ac |
Apr 2 03:03 AM | Sell | $0.066448 | 0.7284 | 1.00M | 730.75K | $0.6448 | 0x9ed...fa5ac |
Apr 2 03:03 AM | Sell | $0.066529 | 0.7375 | 1.00M | 739.90K | $0.6528 | 0x9ed...fa5ac |
Apr 2 03:03 AM | Sell | $0.066611 | 0.7468 | 1.00M | 749.22K | $0.6610 | 0x9ed...fa5ac |
Apr 2 03:03 AM | Sell | $0.066694 | 0.7562 | 1.00M | 758.73K | $0.6694 | 0xdcf...b383d |
Apr 2 03:03 AM | Buy | $0.066780 | 0.7658 | 526.43K | 403.02K | $0.3569 | 0xdab...97050 |
Apr 2 03:03 AM | Sell | $0.066734 | 0.7607 | 1.00M | 763.28K | $0.6734 | 0xed1...05990 |
Apr 2 03:03 AM | Sell | $0.066820 | 0.7704 | 1.00M | 773.05K | $0.6820 | 0x50e...127de |
Apr 2 03:03 AM | Buy | $0.066908 | 0.7803 | 1.03M | 801.11K | $0.7117 | 0x524...2704b |
Apr 2 03:03 AM | Buy | $0.066817 | 0.7701 | 224.45K | 173.12K | $0.1530 | 0x148...6197a |
Apr 2 03:03 AM | Buy | $0.066798 | 0.7679 | 2.69M | 2.04M | $1.83 | 0x1d1...3c5c8 |
Apr 2 03:03 AM | Sell | $0.066570 | 0.7422 | 1.00M | 744.64K | $0.6570 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.066653 | 0.7516 | 1.00M | 754.06K | $0.6653 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.066738 | 0.7611 | 1.00M | 763.65K | $0.6737 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.066824 | 0.7708 | 1.00M | 773.43K | $0.6823 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.066911 | 0.7807 | 1.00M | 783.41K | $0.6911 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.067001 | 0.7908 | 1.00M | 793.57K | $0.7000 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.067092 | 0.8011 | 1.00M | 803.93K | $0.7091 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.067185 | 0.8116 | 1.00M | 814.50K | $0.7184 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.067280 | 0.8223 | 1.00M | 825.28K | $0.7279 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.067376 | 0.8332 | 1.00M | 836.27K | $0.7376 | 0xdde...15164 |
Apr 2 03:03 AM | Sell | $0.067475 | 0.8444 | 1.00M | 847.49K | $0.7474 | 0xd27...2b208 |
Apr 2 03:03 AM | Buy | $0.067575 | 0.8557 | 5.09M | 4.22M | $3.85 | 0x699...eafb3 |
Apr 2 03:03 AM | Sell | $0.067083 | 0.8001 | 1.00M | 802.88K | $0.7082 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067175 | 0.8105 | 1.00M | 813.43K | $0.7175 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067270 | 0.8212 | 1.00M | 824.19K | $0.7269 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067366 | 0.8321 | 1.00M | 835.16K | $0.7366 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067465 | 0.8432 | 1.00M | 846.36K | $0.7464 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067565 | 0.8546 | 1.00M | 857.78K | $0.7565 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067668 | 0.8662 | 1.00M | 869.43K | $0.7667 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067772 | 0.8780 | 1.00M | 881.32K | $0.7772 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067879 | 0.8900 | 1.00M | 893.46K | $0.7878 | 0x80e...d81d4 |
Apr 2 03:03 AM | Sell | $0.067988 | 0.9023 | 1.00M | 905.85K | $0.7987 | 0x80e...d81d4 |
Apr 2 03:03 AM | Buy | $0.068099 | 0.9149 | 859.07K | 783.61K | $0.6957 | 0xefb...5595f |
Apr 2 03:03 AM | Sell | $0.068003 | 0.9040 | 1.00M | 907.58K | $0.8002 | 0x789...e0301 |
Apr 2 03:03 AM | Sell | $0.068114 | 0.9166 | 1.00M | 920.27K | $0.8114 | 0x914...2ec15 |
Apr 2 03:03 AM | Sell | $0.068228 | 0.9295 | 1.58M | 1.48M | $1.30 | 0x75c...5e483 |
Apr 2 03:03 AM | Buy | $0.068413 | 0.9503 | 229.69K | 218.59K | $0.1932 | 0x609...a28fb |
Apr 2 03:03 AM | Buy | $0.068385 | 0.9472 | 5.32M | 4.87M | $4.46 | 0x676...39375 |
Apr 2 03:03 AM | Sell | $0.067788 | 0.8797 | 1.00M | 883.12K | $0.7787 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.067895 | 0.8918 | 1.00M | 895.30K | $0.7894 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068004 | 0.9042 | 1.00M | 907.73K | $0.8004 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068116 | 0.9168 | 1.00M | 920.42K | $0.8115 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068230 | 0.9296 | 1.00M | 933.38K | $0.8229 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068346 | 0.9428 | 1.00M | 946.62K | $0.8345 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068465 | 0.9562 | 1.00M | 960.14K | $0.8464 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068586 | 0.9699 | 1.00M | 973.95K | $0.8585 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068710 | 0.9839 | 1.00M | 988.06K | $0.8709 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068836 | 0.9982 | 1.00M | 1.00M | $0.8836 | 0x1f7...1c545 |
Apr 2 03:03 AM | Sell | $0.068966 | 1.01 | 1.00M | 1.02M | $0.8965 | 0x73f...01595 |
Apr 2 03:03 AM | Buy | $0.069098 | 1.03 | 4.18M | 4.18M | $3.81 | 0xf38...3f215 |
Apr 2 03:03 AM | Sell | $0.068562 | 0.9672 | 1.00M | 971.21K | $0.8561 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.068685 | 0.9811 | 1.00M | 985.26K | $0.8685 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.068811 | 0.9954 | 1.00M | 999.62K | $0.8811 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.068940 | 1.01 | 1.00M | 1.01M | $0.8940 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.069072 | 1.02 | 1.00M | 1.03M | $0.9071 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.069207 | 1.04 | 1.00M | 1.04M | $0.9206 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.069344 | 1.06 | 1.00M | 1.06M | $0.9344 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.069485 | 1.07 | 1.00M | 1.08M | $0.9485 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.069629 | 1.09 | 1.00M | 1.09M | $0.9629 | 0x986...69774 |
Apr 2 03:03 AM | Sell | $0.069777 | 1.10 | 1.00M | 1.11M | $0.9776 | 0x986...69774 |
Apr 2 03:03 AM | Buy | $0.069927 | 1.12 | 191.23K | 214.78K | $0.1898 | 0x2e1...9bd4e |
Apr 2 03:03 AM | Sell | $0.069898 | 1.12 | 1.00M | 1.12M | $0.9898 | 0xa0b...ee8d4 |
Apr 2 03:03 AM | Buy | $0.051006 | 1.14 | 835.17K | 945.05K | $0.8394 | 0xb49...0b092 |
Apr 2 03:03 AM | Buy | $0.069923 | 1.12 | 748.08K | 836.24K | $0.7423 | 0x1fa...0b39b |
Apr 2 03:03 AM | Sell | $0.069809 | 1.11 | 1.00M | 1.11M | $0.9809 | 0x0ee...27d22 |
Apr 2 03:03 AM | Sell | $0.069961 | 1.13 | 1.00M | 1.13M | $0.9960 | 0x32d...4e9ab |
Apr 2 03:03 AM | Buy | $0.051012 | 1.14 | 3.74M | 4.16M | $3.78 | 0x54e...0e91a |
Apr 2 03:03 AM | Sell | $0.069552 | 1.08 | 1.00M | 1.08M | $0.9552 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.069698 | 1.10 | 1.00M | 1.10M | $0.9697 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.069847 | 1.11 | 1.00M | 1.12M | $0.9846 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.069999 | 1.13 | 1.00M | 1.13M | $0.9999 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.051016 | 1.15 | 1.00M | 1.15M | $1.02 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.051032 | 1.17 | 1.00M | 1.17M | $1.03 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.051048 | 1.18 | 1.00M | 1.19M | $1.05 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.051065 | 1.20 | 1.00M | 1.21M | $1.06 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.051082 | 1.22 | 1.00M | 1.23M | $1.08 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.051100 | 1.24 | 1.00M | 1.25M | $1.10 | 0xe8d...96b01 |
Apr 2 03:03 AM | Sell | $0.051118 | 1.26 | 1.00M | 1.27M | $1.12 | 0x18f...4c30c |
Apr 2 03:03 AM | Buy | $0.051297 | 1.28 | 103.00K | 132.43K | $0.1336 | 0x25f...e2f56 |
Apr 2 03:03 AM | Sell | $0.051295 | 1.28 | 1.00M | 1.29M | $1.29 | 0x633...be090 |
Apr 2 03:03 AM | Buy | $0.051153 | 1.30 | 508.35K | 661.10K | $0.5859 | 0x72a...42848 |
Apr 2 03:03 AM | Buy | $0.051306 | 1.29 | 3.36M | 4.24M | $4.39 | 0x9c5...a3692 |
Apr 2 03:03 AM | Sell | $0.051236 | 1.22 | 1.00M | 1.23M | $1.24 | 0xa17...89b01 |
Apr 2 03:03 AM | Sell | $0.051256 | 1.24 | 1.00M | 1.25M | $1.26 | 0xa17...89b01 |
Apr 2 03:03 AM | Sell | $0.051276 | 1.26 | 1.00M | 1.27M | $1.28 | 0xa17...89b01 |
Apr 2 03:03 AM | Sell | $0.051298 | 1.28 | 1.00M | 1.29M | $1.30 | 0xa17...89b01 |
Apr 2 03:03 AM | Sell | $0.051319 | 1.30 | 1.00M | 1.31M | $1.32 | 0xa17...89b01 |