VVS/CORGIAI Pool
The live VVS/CORGIAI price today is $0.051514, with a 24-hour trading volume of $895.14. This pair has changed 1.00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051514
- 24h Volume
- $895.14
- 24h Buy Volume
- $847.32
- 24h Sell Volume
- $47.82
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 62
- 24h Sells
- 6
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.03%
- 6 Hours
- 0.63%
- 24 Hours
- 1.00%
Tokens in this pool
VVSToken (VVS) CorgiAI (CORGIAI)Related Pools on Cronos
WCRO/USDCWCRO/LIONWBTC/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/CRONUSWCRO/USCWCRO/USDTWCRO/LADYSWCRO/SOLWCRO/LCROWCRO/CAWWCRO/PAXGWCRO/XRPOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/V3S on VVSVVS/LADYS on VVSVVS/FUL on VVSVVS/VNO on VVSVVS/USDT on VVSVVS/LION on VVSVVS/PEPE on VVSRecent Transactions
- : -1.2076420053436494e+24 VVS for 4.536112837567173e+22 CORGIAI
- : -1.086904868923251e+25 VVS for 4.0833109152655554e+23 CORGIAI
- : -3.850759423220972e+23 VVS for 1.4468958479060818e+22 CORGIAI
- : -1.8931884464776042e+25 VVS for 7.115496217000709e+23 CORGIAI
- : -8.287022761582036e+22 VVS for 3.1155025440331043e+21 CORGIAI
- : -2.0495162061205447e+23 VVS for 7.705178940797179e+21 CORGIAI
- : 3.2889700773810456e+26 VVS for -1.238082193407431e+25 CORGIAI
- : 2.440666783665716e+24 VVS for -9.144e+22 CORGIAI
- : 3.524187421982236e+25 VVS for -1.3196300587777636e+24 CORGIAI
- : 6.761849168205089e+23 VVS for -2.5306714115333557e+22 CORGIAI
VVS / CORGIAI
VVS/CORGIAI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CORGIAI) | VVS | CORGIAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:05 AM | Sell | $0.051514 | 0.0377 | 1.21M | 45.36K | $1.83 | 0x2c9...5a62a |
Mar 15 08:02 AM | Sell | $0.051514 | 0.0377 | 10.87M | 408.33K | $16.45 | 0xc28...e6331 |
Mar 15 07:52 AM | Sell | $0.051514 | 0.0377 | 385.08K | 14.47K | $0.5829 | 0x4aa...bc747 |
Mar 15 06:52 AM | Sell | $0.051515 | 0.0377 | 18.93M | 711.55K | $28.67 | 0x002...fec75 |
Mar 15 06:17 AM | Sell | $0.051516 | 0.0377 | 82.87K | 3.12K | $0.1256 | 0x9cc...7c068 |
Mar 15 06:09 AM | Sell | $0.051516 | 0.0377 | 204.95K | 7.71K | $0.3105 | 0x188...69250 |
Mar 15 05:21 AM | Buy | $0.051519 | 0.0377 | 328.90M | 12.38M | $499.28 | 0x548...29e90 |
Mar 15 04:04 AM | Buy | $0.051506 | 0.0374 | 2.44M | 91.44K | $3.67 | 0x922...69c53 |
Mar 15 03:47 AM | Buy | $0.051506 | 0.0374 | 35.24M | 1.32M | $53.05 | 0x1f3...7ea8b |
Mar 15 03:34 AM | Buy | $0.051504 | 0.0373 | 676.18K | 25.31K | $1.02 | 0x62c...cbc08 |
Mar 15 02:50 AM | Buy | $0.051504 | 0.0373 | 1.68M | 63.05K | $2.53 | 0x3bb...2ad6e |
Mar 15 02:47 AM | Buy | $0.051504 | 0.0373 | 2.32M | 86.73K | $3.48 | 0xbe6...f78e4 |
Mar 15 02:45 AM | Buy | $0.051504 | 0.0373 | 206.04K | 7.71K | $0.3098 | 0x5c8...e62d5 |
Mar 15 02:45 AM | Buy | $0.051504 | 0.0373 | 257.56K | 9.64K | $0.3873 | 0x8e7...46a54 |
Mar 15 02:42 AM | Buy | $0.051504 | 0.0373 | 385.32K | 14.42K | $0.5794 | 0xe3e...289e3 |
Mar 15 02:39 AM | Buy | $0.051504 | 0.0373 | 4.59M | 171.70K | $6.90 | 0x961...25e24 |
Mar 15 02:38 AM | Buy | $0.051503 | 0.0373 | 18.78M | 702.41K | $28.22 | 0x4ca...37799 |
Mar 15 01:02 AM | Buy | $0.051503 | 0.0373 | 92.91K | 3.47K | $0.1396 | 0x0fa...14f0c |
Mar 15 12:49 AM | Buy | $0.051503 | 0.0373 | 434.68K | 16.25K | $0.6531 | 0xcfd...7ff33 |
Mar 15 12:21 AM | Buy | $0.051503 | 0.0373 | 13.07M | 488.82K | $19.64 | 0xfde...0b8a1 |
