VVS/CORGIAI Pool
The live VVS/CORGIAI price today is $0.051341, with a 24-hour trading volume of $2.19K. This pair has changed -0.11% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051341
- 24h Volume
- $2.19K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $818.48
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 38
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -0.11%
Tokens in this pool
VVSToken (VVS) CorgiAI (CORGIAI)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : 1.7809321500905124e+25 VVS for -6.590115602324945e+23 CORGIAI
- : 2.342168388931454e+23 VVS for -8.664677252682665e+21 CORGIAI
- : 3.2096504882659708e+25 VVS for -1.1868393081488343e+24 CORGIAI
- : 5.415286536371095e+24 VVS for -2.0013546644497143e+23 CORGIAI
- : 9.778349785313746e+22 VVS for -3.6135508737040266e+21 CORGIAI
- : 4.2950310778875305e+23 VVS for -1.5872e+22 CORGIAI
- : 2.3479159048760785e+25 VVS for -8.67361189345805e+23 CORGIAI
- : 2.032687941846345e+25 VVS for -7.504428774065298e+23 CORGIAI
- : 6.610097584786462e+23 VVS for -2.4396379624994337e+22 CORGIAI
- : 3.8811305686648366e+23 VVS for -1.4324164185258474e+22 CORGIAI
VVS / CORGIAI
VVS/CORGIAI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CORGIAI) | VVS | CORGIAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:09 AM | Buy | $0.051341 | 0.0369 | 17.81M | 659.01K | $23.87 | 0xb99...eadc7 |
Apr 1 11:59 PM | Buy | $0.051340 | 0.0369 | 234.22K | 8.66K | $0.3137 | 0x2c5...3e333 |
Apr 1 11:52 PM | Buy | $0.051345 | 0.0369 | 32.10M | 1.19M | $43.16 | 0x1e3...e6325 |
Apr 1 11:48 PM | Buy | $0.051344 | 0.0368 | 5.42M | 200.14K | $7.27 | 0x7c8...949d2 |
Apr 1 11:40 PM | Buy | $0.051343 | 0.0368 | 97.78K | 3.61K | $0.1313 | 0x45a...ff794 |
Apr 1 11:28 PM | Buy | $0.051343 | 0.0368 | 429.50K | 15.87K | $0.5766 | 0x778...eb6fa |
Apr 1 10:50 PM | Buy | $0.051343 | 0.0368 | 23.48M | 867.36K | $31.52 | 0x6ae...a02cf |
Apr 1 10:49 PM | Buy | $0.051342 | 0.0368 | 20.33M | 750.44K | $27.27 | 0xe8f...576db |
Apr 1 10:34 PM | Buy | $0.051341 | 0.0368 | 661.01K | 24.40K | $0.8862 | 0x2bd...1a074 |
Apr 1 10:25 PM | Buy | $0.051341 | 0.0368 | 388.11K | 14.32K | $0.5203 | 0x448...e6c49 |
Apr 1 10:24 PM | Buy | $0.051341 | 0.0368 | 1.73M | 63.86K | $2.32 | 0x790...97211 |
Apr 1 10:21 PM | Buy | $0.051341 | 0.0368 | 261.61K | 9.65K | $0.3507 | 0xabe...6fef9 |
Apr 1 10:07 PM | Buy | $0.051344 | 0.0368 | 7.69M | 283.73K | $10.33 | 0xc11...441b4 |
Apr 1 09:57 PM | Buy | $0.051344 | 0.0368 | 8.18M | 301.95K | $10.99 | 0xf56...c7a40 |
Apr 1 09:57 PM | Buy | $0.051344 | 0.0368 | 35.28K | 1.30K | $0.0474 | 0xb3a...5aabd |
Apr 1 09:57 PM | Sell | $0.051344 | 0.0368 | 361.16M | 13.31M | $485.06 | 0xa5f...9112b |
Apr 1 09:25 PM | Sell | $0.051347 | 0.0372 | 38.58M | 1.43M | $51.93 | 0x136...07ed7 |
Apr 1 09:04 PM | Sell | $0.051344 | 0.0372 | 1.82M | 67.50K | $2.45 | 0x79c...3f6d3 |
Apr 1 08:36 PM | Buy | $0.051344 | 0.0372 | 424.31K | 15.83K | $0.5701 | 0xc4a...1a010 |
Apr 1 08:13 PM | Sell | $0.051349 | 0.0372 | 56.83M | 2.11M | $76.62 | 0xeb5...0253a |
Apr 1 07:59 PM | Sell | $0.051351 | 0.0373 | 114.75K | 4.26K | $0.1550 | 0x96a...c5d01 |
Apr 1 05:07 PM | Buy | $0.051354 | 0.0373 | 1.28M | 47.70K | $1.73 | 0xc00...c2ed2 |
Apr 1 02:26 PM | Sell | $0.051363 | 0.0373 | 134.47K | 5.00K | $0.1832 | 0x070...13ae3 |
Apr 1 01:18 PM | Sell | $0.051379 | 0.0373 | 460.40K | 17.10K | $0.6348 | 0x3a9...f4550 |
Apr 1 12:44 PM | Sell | $0.051379 | 0.0373 | 50.81M | 1.89M | $70.05 | 0xc90...39069 |
Apr 1 12:44 PM | Sell | $0.051381 | 0.0373 | 63.87M | 2.38M | $88.19 | 0xe23...1ca48 |
Apr 1 12:44 PM | Buy | $0.051384 | 0.0374 | 573.11M | 21.31M | $792.76 | 0x84d...a0b10 |
Apr 1 11:41 AM | Sell | $0.051362 | 0.0368 | 32.91M | 1.21M | $44.79 | 0x3d8...ed9b4 |
Apr 1 10:49 AM | Buy | $0.051361 | 0.0368 | 7.78M | 287.08K | $10.58 | 0x5bf...c8f72 |
Apr 1 10:44 AM | Buy | $0.051361 | 0.0368 | 10.38M | 383.14K | $14.12 | 0x948...411f4 |
Apr 1 07:45 AM | Buy | $0.051358 | 0.0368 | 15.24M | 562.15K | $20.69 | 0x1e0...f2816 |
Apr 1 07:27 AM | Buy | $0.051358 | 0.0368 | 31.20M | 1.15M | $42.35 | 0xbb7...9f6fa |
Apr 1 07:15 AM | Buy | $0.051356 | 0.0367 | 53.22M | 1.96M | $72.16 | 0xfb9...a5c68 |
Apr 1 07:03 AM | Buy | $0.051354 | 0.0367 | 10.65M | 391.72K | $14.41 | 0x724...ae3df |
Apr 1 07:00 AM | Buy | $0.051354 | 0.0367 | 25.72M | 945.69K | $34.80 | 0x682...397fd |
Apr 1 06:35 AM | Buy | $0.051353 | 0.0366 | 37.34M | 1.37M | $50.49 | 0xfcb...fd589 |
Apr 1 06:15 AM | Buy | $0.051350 | 0.0366 | 41.22M | 1.51M | $55.61 | 0xdd3...a960d |
Apr 1 06:15 AM | Buy | $0.051348 | 0.0366 | 4.91M | 179.89K | $6.61 | 0x7a2...28e39 |
Apr 1 06:02 AM | Buy | $0.051342 | 0.0366 | 53.10M | 1.95M | $71.22 | 0x9ea...24e8d |
Apr 1 05:51 AM | Buy | $0.051340 | 0.0365 | 2.60K | 95.23 | $0.023483 | 0x6a8...c19f5 |
Apr 1 05:21 AM | Buy | $0.051340 | 0.0365 | 231.18K | 8.46K | $0.3096 | 0xf5d...e9b7e |
Apr 1 05:13 AM | Buy | $0.051340 | 0.0365 | 13.25M | 484.95K | $17.74 | 0xdd2...3ad85 |
Apr 1 04:30 AM | Buy | $0.051339 | 0.0365 | 2.34M | 85.69K | $3.13 | 0x975...845c7 |
Apr 1 04:30 AM | Buy | $0.051339 | 0.0365 | 4.20M | 153.64K | $5.62 | 0xe29...46f6b |
Apr 1 03:42 AM | Buy | $0.051340 | 0.0365 | 397.14K | 14.53K | $0.5318 | 0xb9e...df5c3 |
Apr 1 03:26 AM | Buy | $0.051340 | 0.0365 | 1.56M | 56.96K | $2.08 | 0x7dd...fea63 |
Apr 1 02:11 AM | Buy | $0.051342 | 0.0365 | 352.46K | 12.90K | $0.4727 | 0x913...15102 |
Apr 1 02:09 AM | Buy | $0.051342 | 0.0365 | 1.28M | 46.74K | $1.71 | 0x823...f9541 |
Apr 1 01:22 AM | Buy | $0.051340 | 0.0365 | 968.61K | 35.44K | $1.30 | 0x123...d2289 |
Apr 1 12:54 AM | Buy | $0.051340 | 0.0365 | 9.83M | 359.56K | $13.17 | 0xdd0...dd91b |
Apr 1 12:24 AM | Buy | $0.051340 | 0.0365 | 218.34K | 7.99K | $0.2924 | 0x8af...ca1f6 |
Mar 31 11:58 PM | Buy | $0.051340 | 0.0365 | 235.11K | 8.60K | $0.3149 | 0x475...68a0a |
Mar 31 11:56 PM | Buy | $0.051344 | 0.0365 | 760.52K | 27.82K | $1.02 | 0x083...57985 |
Mar 31 11:47 PM | Buy | $0.051345 | 0.0365 | 717.97K | 26.26K | $0.9650 | 0xafc...7357a |
Mar 31 11:33 PM | Buy | $0.051344 | 0.0365 | 3.11M | 113.67K | $4.18 | 0xb97...aec40 |
Mar 31 11:32 PM | Buy | $0.051344 | 0.0365 | 65.60K | 2.40K | $0.0881 | 0xabc...13b2c |
Mar 31 11:03 PM | Buy | $0.051340 | 0.0365 | 3.84M | 140.49K | $5.14 | 0x904...45db9 |
Mar 31 09:37 PM | Buy | $0.051339 | 0.0365 | 13.05M | 477.15K | $17.47 | 0x6fa...777a5 |
Mar 31 08:38 PM | Buy | $0.051339 | 0.0364 | 1.62M | 59.21K | $2.17 | 0x55d...f885a |
Mar 31 08:38 PM | Buy | $0.051340 | 0.0364 | 22.53M | 823.35K | $30.19 | 0x5f5...5f785 |
Mar 31 08:31 PM | Buy | $0.051340 | 0.0364 | 8.37M | 305.77K | $11.21 | 0x42f...e6b79 |
Mar 31 08:13 PM | Buy | $0.051339 | 0.0364 | 4.33M | 158.16K | $5.80 | 0xc98...d7dec |
Mar 31 08:02 PM | Buy | $0.051340 | 0.0364 | 3.97M | 144.88K | $5.31 | 0x4be...3d123 |
Mar 31 07:53 PM | Buy | $0.051340 | 0.0364 | 1.90M | 69.49K | $2.55 | 0x56b...ea16c |
Mar 31 07:45 PM | Buy | $0.051340 | 0.0364 | 1.22M | 44.57K | $1.63 | 0x784...db44f |
Mar 31 07:25 PM | Buy | $0.051339 | 0.0364 | 3.10M | 113.22K | $4.15 | 0xa9b...29d37 |
Mar 31 07:24 PM | Buy | $0.051339 | 0.0364 | 3.10M | 113.32K | $4.15 | 0x815...df2b1 |
Mar 31 07:22 PM | Buy | $0.051339 | 0.0364 | 2.09M | 76.29K | $2.80 | 0x9b9...e4ed2 |
Mar 31 07:21 PM | Buy | $0.051339 | 0.0364 | 1.05M | 38.15K | $1.40 | 0x6c2...9ae75 |
Mar 31 07:08 PM | Buy | $0.051339 | 0.0364 | 3.12M | 113.86K | $4.17 | 0x260...43bc0 |
Mar 31 05:51 PM | Buy | $0.051339 | 0.0364 | 15.59M | 569.04K | $20.87 | 0xb28...c6601 |
Mar 31 05:42 PM | Buy | $0.051336 | 0.0364 | 13.38M | 488.18K | $17.88 | 0xb67...5d42b |
Mar 31 05:26 PM | Buy | $0.051336 | 0.0364 | 21.94M | 800.05K | $29.30 | 0x6fa...1a344 |
Mar 31 05:25 PM | Buy | $0.051335 | 0.0363 | 4.71M | 171.68K | $6.29 | 0xd44...7f772 |
Mar 31 05:17 PM | Buy | $0.051335 | 0.0363 | 14.25M | 519.17K | $19.01 | 0xeb1...0d313 |
Mar 31 05:15 PM | Buy | $0.051334 | 0.0363 | 18.91M | 688.78K | $25.23 | 0x025...e7727 |
Mar 31 05:15 PM | Buy | $0.051334 | 0.0363 | 1.70M | 61.76K | $2.26 | 0xd21...2ffef |
Mar 31 05:14 PM | Buy | $0.051334 | 0.0363 | 2.44M | 88.77K | $3.25 | 0xec7...76e88 |
Mar 31 04:56 PM | Buy | $0.051334 | 0.0363 | 22.38M | 814.52K | $29.85 | 0xd56...a1abd |
Mar 31 04:54 PM | Buy | $0.051333 | 0.0363 | 2.62M | 95.34K | $3.49 | 0x622...cf186 |
Mar 31 04:43 PM | Buy | $0.051333 | 0.0363 | 11.54M | 419.69K | $15.38 | 0x62f...df4e4 |
Mar 31 04:43 PM | Buy | $0.051333 | 0.0363 | 11.54M | 419.54K | $15.37 | 0xb20...828d0 |
Mar 31 04:41 PM | Buy | $0.051332 | 0.0362 | 11.57M | 420.53K | $15.41 | 0x629...4c521 |
Mar 31 04:41 PM | Buy | $0.051332 | 0.0362 | 17.66M | 641.49K | $23.51 | 0xeee...3b3bf |
Mar 31 03:40 PM | Buy | $0.051331 | 0.0362 | 16.14M | 586.25K | $21.48 | 0x07c...dbaf6 |
Mar 31 02:53 PM | Sell | $0.051331 | 0.0362 | 105.14K | 3.79K | $0.1399 | 0x236...2be79 |
Mar 31 02:50 PM | Buy | $0.051331 | 0.0362 | 1.04M | 37.87K | $1.39 | 0xd44...c7a9a |
Mar 31 02:33 PM | Sell | $0.051331 | 0.0362 | 65.26K | 2.36K | $0.0868 | 0x6ba...374a0 |
Mar 31 02:27 PM | Sell | $0.051331 | 0.0362 | 94.28K | 3.40K | $0.1254 | 0x6d3...fddaa |
Mar 31 02:24 PM | Buy | $0.051331 | 0.0362 | 21.21M | 769.86K | $28.22 | 0xecc...d9c2a |
Mar 31 02:23 PM | Buy | $0.051330 | 0.0362 | 5.19M | 188.30K | $6.90 | 0xefa...1dc50 |
Mar 31 01:17 PM | Sell | $0.051330 | 0.0362 | 16.61M | 599.22K | $22.08 | 0x856...67030 |
Mar 31 11:12 AM | Buy | $0.051335 | 0.0362 | 380.72K | 13.82K | $0.5080 | 0xda7...0fbb7 |
Mar 31 09:47 AM | Sell | $0.051337 | 0.0362 | 75.43M | 2.72M | $100.81 | 0xd16...be993 |
Mar 31 09:02 AM | Sell | $0.051330 | 0.0363 | 10.73K | 387.99 | $0.0143 | 0x8ae...1f4d5 |
Mar 31 08:59 AM | Sell | $0.051329 | 0.0363 | 22.21M | 803.41K | $29.52 | 0x51c...710f3 |
Mar 31 08:58 AM | Sell | $0.051344 | 0.0363 | 42.76M | 1.55M | $57.45 | 0x301...b2834 |
Mar 31 07:21 AM | Buy | $0.051347 | 0.0363 | 1.83M | 66.75K | $2.47 | 0x762...52271 |
Mar 31 05:22 AM | Buy | $0.051349 | 0.0363 | 93.00M | 3.38M | $125.37 | 0x4a1...796fb |
Mar 31 04:57 AM | Buy | $0.051345 | 0.0362 | 825.00K | 29.98K | $1.11 | 0x884...1c42a |