CDCETH/USDC Pool
The live CDCETH/USDC price today is $2.24K, with a 24-hour trading volume of $5.38K. This pair has changed 0.35% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $5.38K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.10%
- 6 Hours
- -1.65%
- 24 Hours
- 0.35%
Tokens in this pool
Crypto.com Wrapped Staked ETH (CDCETH) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading CDCETH (Crypto.com Wrapped Staked ETH)
CDCETH/WETH on VVSCDCETH/BURN on VVSCDCETH/$XTC on VVSRecent Transactions
- : 1146691566447201 CDCETH for -2571827 USDC
- : -16847671010864518 CDCETH for 37581785 USDC
- : 2793778535410565 CDCETH for -6272835 USDC
- : -36587172898943050 CDCETH for 81758725 USDC
- : -36075654220826260 CDCETH for 80832518 USDC
- : 562225303790515 CDCETH for -1269000 USDC
- : -33599544083204188 CDCETH for 75475710 USDC
- : -51774969675597770 CDCETH for 116672593 USDC
- : -35387585230143416 CDCETH for 80002739 USDC
- : -56901005437731976 CDCETH for 129081908 USDC
CDCETH / USDC
CDCETH/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | CDCETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Buy | $2.24K | 2.24K | 0.021147 | 2.57 | $2.57 | 0x90f...a64e5 |
Apr 2 01:32 AM | Sell | $2.24K | 2.24K | 0.0168 | 37.58 | $37.77 | 0xe89...c875d |
Apr 2 01:32 AM | Buy | $2.24K | 2.24K | 0.022794 | 6.27 | $6.27 | 0x1fd...30d38 |
Apr 2 01:32 AM | Sell | $2.24K | 2.24K | 0.0366 | 81.76 | $82.12 | 0x53a...e11de |
Apr 2 01:31 AM | Sell | $2.25K | 2.24K | 0.0361 | 80.83 | $81.19 | 0x4cc...6fa78 |
Apr 2 01:29 AM | Buy | $2.26K | 2.25K | 0.035623 | 1.27 | $1.27 | 0x8a9...5b2de |
Apr 2 01:23 AM | Sell | $2.26K | 2.25K | 0.0336 | 75.48 | $75.81 | 0xd24...e3e57 |
Apr 2 01:18 AM | Sell | $2.26K | 2.26K | 0.0518 | 116.67 | $117.11 | 0xb4e...bf7b8 |
Apr 2 01:18 AM | Sell | $2.27K | 2.26K | 0.0354 | 80.00 | $80.35 | 0xfc3...e80f3 |
Apr 2 01:05 AM | Sell | $2.28K | 2.27K | 0.0569 | 129.08 | $129.55 | 0xc91...da448 |
Apr 2 01:04 AM | Sell | $2.29K | 2.28K | 0.0239 | 54.45 | $54.72 | 0x4ca...68c03 |
Apr 2 12:57 AM | Buy | $2.29K | 2.28K | 0.0566 | 129.48 | $129.71 | 0xabd...499a1 |
Apr 2 12:35 AM | Sell | $2.28K | 2.27K | 0.0386 | 87.76 | $88.14 | 0xe4b...076de |
Apr 1 11:57 PM | Sell | $2.29K | 2.28K | 0.026213 | 14.13 | $14.21 | 0x9f6...1d383 |
Apr 1 10:46 PM | Sell | $2.29K | 2.28K | 0.0249 | 56.71 | $56.98 | 0x85c...e3c94 |
Apr 1 09:26 PM | Sell | $2.29K | 2.29K | 0.021357 | 3.09 | $3.11 | 0x1df...4c8ac |
Apr 1 09:26 PM | Buy | $2.29K | 2.29K | 0.0501 | 114.65 | $114.83 | 0xa6c...7ff73 |
Apr 1 09:24 PM | Buy | $2.28K | 2.28K | 0.0258 | 58.81 | $58.85 | 0x817...951c9 |
Apr 1 09:04 PM | Buy | $2.28K | 2.27K | 0.0363 | 82.71 | $82.80 | 0x220...61d4a |
Apr 1 07:19 PM | Sell | $2.27K | 2.27K | 0.029410 | 21.28 | $21.40 | 0x637...fccd2 |
Apr 1 05:31 PM | Buy | $2.28K | 2.27K | 0.0364 | 82.82 | $82.92 | 0x3bd...31bdd |
Apr 1 05:30 PM | Buy | $2.27K | 2.26K | 0.023305 | 7.50 | $7.50 | 0xdc2...ec53c |
Apr 1 05:29 PM | Buy | $2.27K | 2.26K | 0.0133 | 30.24 | $30.25 | 0xe7d...02209 |
Apr 1 05:29 PM | Buy | $2.27K | 2.26K | 0.0564 | 127.61 | $127.86 | 0xa0e...3efa2 |
Apr 1 05:29 PM | Buy | $2.26K | 2.25K | 0.039611 | 2.17 | $2.17 | 0xa65...b5009 |
Apr 1 05:29 PM | Buy | $2.26K | 2.25K | 0.3148 | 702.31 | $710.46 | 0x10f...46020 |
Apr 1 05:29 PM | Sell | $2.21K | 2.20K | 0.5000 | 1.12K | $1.10K | 0x498...f12d3 |
Apr 1 05:27 PM | Sell | $2.29K | 2.28K | 0.0474 | 108.13 | $108.58 | 0x7ab...b71f1 |
Apr 1 05:03 PM | Buy | $2.30K | 2.29K | 0.0238 | 54.68 | $54.72 | 0x0fa...bdcf1 |
Apr 1 05:03 PM | Sell | $2.29K | 2.29K | 0.021132 | 2.58 | $2.59 | 0xc2f...b226c |
Apr 1 05:03 PM | Sell | $2.29K | 2.29K | 0.024713 | 10.74 | $10.80 | 0x8e3...073fe |
Apr 1 05:03 PM | Buy | $2.29K | 2.29K | 0.0364 | 83.31 | $83.42 | 0x7f7...d2efc |
Apr 1 05:03 PM | Buy | $2.29K | 2.28K | 0.0479 | 109.35 | $109.54 | 0x603...827e5 |
Apr 1 04:44 PM | Sell | $2.28K | 2.27K | 0.023743 | 8.48 | $8.53 | 0xa3d...5803f |
Apr 1 04:44 PM | Buy | $2.28K | 2.27K | 0.0386 | 87.95 | $88.07 | 0xafb...2d25f |
Apr 1 04:36 PM | Buy | $2.27K | 2.27K | 0.0422 | 95.71 | $95.85 | 0xffd...24741 |
Apr 1 03:31 PM | Sell | $2.27K | 2.26K | 0.026464 | 14.56 | $14.64 | 0xe9d...03c1d |
Apr 1 03:25 PM | Buy | $2.27K | 2.26K | 0.0389 | 88.13 | $88.25 | 0xe06...d3447 |
Apr 1 01:07 PM | Sell | $2.26K | 2.25K | 0.0612 | 137.94 | $138.44 | 0x3c1...3e13e |
Apr 1 12:36 PM | Sell | $2.27K | 2.26K | 0.0592 | 133.97 | $134.46 | 0x3a1...2d3c7 |
Apr 1 10:07 AM | Sell | $2.28K | 2.27K | 0.0616 | 140.06 | $140.57 | 0xeb3...65dfc |
Apr 1 10:07 AM | Buy | $2.29K | 2.28K | 0.0670 | 153.14 | $153.51 | 0x144...a8e87 |
Apr 1 07:58 AM | Sell | $2.28K | 2.27K | 0.0342 | 77.59 | $77.95 | 0x212...1a0ff |
Apr 1 07:02 AM | Buy | $2.29K | 2.28K | 0.0483 | 110.20 | $110.39 | 0x5a5...bb4f0 |
Apr 1 06:35 AM | Buy | $2.28K | 2.27K | 0.0571 | 129.88 | $130.14 | 0x9a7...41715 |
Apr 1 06:09 AM | Buy | $2.27K | 2.26K | 0.0519 | 117.57 | $117.78 | 0x02e...10ea0 |
Apr 1 05:25 AM | Buy | $2.26K | 2.25K | 0.0235 | 53.07 | $53.11 | 0x571...389dd |
Apr 1 05:25 AM | Buy | $2.25K | 2.25K | 0.0616 | 138.66 | $138.96 | 0xd13...976df |
Apr 1 04:53 AM | Buy | $2.24K | 2.24K | 0.0619 | 138.55 | $138.86 | 0xda7...60498 |
Apr 1 04:30 AM | Buy | $2.23K | 2.23K | 0.0226 | 50.35 | $50.39 | 0x62d...37112 |
Apr 1 01:40 AM | Sell | $2.23K | 2.22K | 0.0788 | 175.19 | $175.71 | 0x46c...85566 |
Apr 1 01:35 AM | Sell | $2.24K | 2.24K | 0.0236 | 52.59 | $52.86 | 0x29d...a3e3e |
Apr 1 12:54 AM | Buy | $2.25K | 2.24K | 0.0516 | 115.73 | $115.94 | 0x507...9de4d |
Apr 1 12:51 AM | Buy | $2.24K | 2.23K | 0.0280 | 62.75 | $62.80 | 0xd4e...361a9 |
Mar 31 11:09 PM | Sell | $2.23K | 2.23K | 0.044960 | 0.1102 | $0.1108 | 0x03f...76f96 |
Mar 31 10:33 PM | Sell | $2.23K | 2.23K | 0.0478 | 106.41 | $106.85 | 0x7ef...628f4 |
Mar 31 08:57 PM | Sell | $2.24K | 2.24K | 0.024203 | 9.37 | $9.42 | 0x948...a1ddf |
Mar 31 08:33 PM | Buy | $2.24K | 2.24K | 0.2757 | 612.22 | $618.42 | 0x60d...90dc4 |
Mar 31 08:33 PM | Buy | $2.20K | 2.19K | 0.0639 | 140.11 | $140.42 | 0xa41...fb344 |
Mar 31 08:33 PM | Sell | $2.19K | 2.18K | 0.3184 | 700.53 | $696.49 | 0xd65...28fb1 |
Mar 31 07:10 PM | Buy | $2.24K | 2.23K | 0.021075 | 2.41 | $2.41 | 0xd60...855f8 |
Mar 31 05:56 PM | Sell | $2.24K | 2.23K | 0.0480 | 107.08 | $107.52 | 0xaf9...cf2a9 |
Mar 31 05:15 PM | Sell | $2.25K | 2.24K | 0.037047 | 1.57 | $1.58 | 0x447...82051 |
Mar 31 05:14 PM | Buy | $2.25K | 2.24K | 0.0588 | 131.77 | $132.06 | 0x847...e1036 |
Mar 31 05:14 PM | Buy | $2.24K | 2.23K | 0.0256 | 57.24 | $57.30 | 0xe83...dad6c |
Mar 31 04:42 PM | Sell | $2.23K | 2.23K | 0.022259 | 5.01 | $5.04 | 0xcd8...fddf4 |
Mar 31 04:41 PM | Sell | $2.23K | 2.23K | 0.021185 | 2.63 | $2.64 | 0xa91...6dff7 |
Mar 31 04:41 PM | Buy | $2.23K | 2.23K | 0.0510 | 113.70 | $113.91 | 0x5b7...07a68 |
Mar 31 04:41 PM | Buy | $2.23K | 2.22K | 0.0547 | 121.57 | $121.81 | 0x992...ce2bc |
Mar 31 04:41 PM | Buy | $2.22K | 2.21K | 0.0223 | 49.43 | $49.47 | 0xaa1...5923f |
Mar 31 04:40 PM | Buy | $2.21K | 2.21K | 0.0343 | 75.75 | $75.84 | 0x134...57c5e |
Mar 31 04:40 PM | Buy | $2.21K | 2.20K | 0.0129 | 28.57 | $28.58 | 0x12c...cbb39 |
Mar 31 04:40 PM | Buy | $2.21K | 2.20K | 0.0405 | 89.12 | $89.26 | 0x0a3...176f3 |
Mar 31 03:51 PM | Buy | $2.20K | 2.19K | 0.021228 | 2.70 | $2.70 | 0x846...cd760 |
Mar 31 03:11 PM | Buy | $2.20K | 2.19K | 0.0474 | 104.05 | $104.24 | 0x975...483c8 |
Mar 31 03:06 PM | Buy | $2.19K | 2.18K | 0.0386 | 84.52 | $84.66 | 0xa2a...49f64 |
Mar 31 02:52 PM | Sell | $2.19K | 2.18K | 0.0575 | 125.06 | $125.57 | 0xfca...65098 |
Mar 31 02:51 PM | Sell | $2.19K | 2.19K | 0.0238 | 51.98 | $52.25 | 0xca9...55c61 |
Mar 31 02:51 PM | Sell | $2.20K | 2.19K | 0.0266 | 58.08 | $58.38 | 0x1a2...e609d |
Mar 31 02:49 PM | Sell | $2.20K | 2.20K | 0.0524 | 115.02 | $115.51 | 0xc06...20bae |
Mar 31 02:43 PM | Sell | $2.21K | 2.20K | 0.0579 | 127.58 | $128.09 | 0x4b0...2f692 |
Mar 31 02:19 PM | Sell | $2.22K | 2.21K | 0.022271 | 5.01 | $5.04 | 0x643...fb002 |
Mar 31 02:19 PM | Buy | $2.22K | 2.21K | 0.0575 | 127.31 | $127.60 | 0x02c...9d21f |
Mar 31 02:01 PM | Buy | $2.21K | 2.20K | 0.0544 | 120.04 | $120.30 | 0x562...59473 |
Mar 31 01:53 PM | Sell | $2.20K | 2.20K | 0.021178 | 2.58 | $2.59 | 0x635...754a8 |
Mar 31 01:53 PM | Buy | $2.20K | 2.20K | 0.0508 | 111.70 | $111.93 | 0x2a7...7bb53 |
Mar 31 01:46 PM | Buy | $2.19K | 2.19K | 0.0282 | 61.87 | $61.94 | 0x99c...2bd1c |
Mar 31 01:16 PM | Buy | $2.19K | 2.18K | 0.0350 | 76.62 | $76.73 | 0x0f8...acd31 |
Mar 31 01:14 PM | Sell | $2.18K | 2.18K | 0.023461 | 7.51 | $7.56 | 0x513...4faf8 |
Mar 31 01:14 PM | Buy | $2.18K | 2.18K | 0.0339 | 73.93 | $74.03 | 0x02f...72787 |
Mar 31 12:29 PM | Buy | $2.18K | 2.17K | 0.0560 | 121.83 | $122.13 | 0xafa...b17e7 |
Mar 31 11:44 AM | Buy | $2.17K | 2.16K | 0.0448 | 97.09 | $97.28 | 0xe2c...d8933 |
Mar 31 10:33 AM | Buy | $2.16K | 2.16K | 0.021665 | 3.60 | $3.60 | 0xd4e...c741c |
Mar 31 10:32 AM | Sell | $2.16K | 2.16K | 0.021419 | 3.05 | $3.07 | 0x281...9c7a0 |
Mar 31 09:55 AM | Sell | $2.16K | 2.16K | 0.0281 | 60.51 | $60.83 | 0x4ad...dfcde |
Mar 31 09:19 AM | Sell | $2.17K | 2.16K | 0.0634 | 136.91 | $137.47 | 0x01d...080c1 |
Mar 31 08:45 AM | Sell | $2.18K | 2.17K | 0.0534 | 115.76 | $116.27 | 0x56b...2a6aa |
Mar 31 08:45 AM | Sell | $2.19K | 2.18K | 0.0278 | 60.56 | $60.88 | 0x146...b81ac |
Mar 31 08:34 AM | Sell | $2.19K | 2.18K | 0.0418 | 91.23 | $91.68 | 0x113...175ec |
Mar 31 08:34 AM | Buy | $2.20K | 2.19K | 0.0345 | 75.79 | $75.91 | 0xd07...46d1f |