WBTC/USDC Pool
The live WBTC/USDC price today is $67.11K, with a 24-hour trading volume of $6.98K. This pair has changed -0.94% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $67.11K
- 24h Volume
- $6.98K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $3.75K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 34
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.45%
- 6 Hours
- -0.83%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHUSDC/USDC.eFM/WCROOther Pools Trading WBTC (Wrapped BTC)
WBTC/WCRO on VVSWBTC/WETH on VVSWBTC/USDT on VVSWBTC/Turtle on VVSWBTC/CGS on VVSWBTC/DAI on VVSWBTC/DBC on VVSWBTC/VVS on VVSWBTC/CEL on VVSRecent Transactions
- : 14894 WBTC for -9996983 USDC
- : 3015 WBTC for -2023975 USDC
- : -144062 WBTC for 96202206 USDC
- : -182118 WBTC for 121910032 USDC
- : -217282 WBTC for 145881056 USDC
- : -209295 WBTC for 140965244 USDC
- : -247874 WBTC for 167518907 USDC
- : -15872 WBTC for 10747751 USDC
- : 83284 WBTC for -56707597 USDC
- : 213235 WBTC for -144867374 USDC
WBTC / USDC
WBTC/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:36 AM | Buy | $67.11K | 66.93K | 0.031490 | 10.00 | $9.99 | 0xf62...fce65 |
Apr 2 01:36 AM | Buy | $67.09K | 66.91K | 0.043015 | 2.02 | $2.02 | 0xae6...f56f1 |
Apr 2 01:35 AM | Sell | $67.09K | 66.91K | 0.021441 | 96.20 | $96.65 | 0x6c8...a5153 |
Apr 2 01:32 AM | Sell | $67.23K | 67.05K | 0.021822 | 121.91 | $122.44 | 0x7f2...18590 |
Apr 2 01:23 AM | Sell | $67.41K | 67.23K | 0.022173 | 145.88 | $146.48 | 0xa35...5b5fc |
Apr 2 01:13 AM | Sell | $67.63K | 67.45K | 0.022093 | 140.97 | $141.55 | 0xd84...f1b27 |
Apr 2 01:05 AM | Sell | $67.84K | 67.66K | 0.022479 | 167.52 | $168.17 | 0x2f7...340c0 |
Apr 2 12:40 AM | Sell | $68.09K | 67.91K | 0.031588 | 10.75 | $10.81 | 0xf72...098d6 |
Apr 1 10:46 PM | Buy | $68.11K | 67.93K | 0.038329 | 56.71 | $56.73 | 0x85c...e3c94 |
Apr 1 09:25 PM | Buy | $68.03K | 67.84K | 0.022133 | 144.87 | $145.06 | 0xf58...27d4e |
Apr 1 09:24 PM | Buy | $67.81K | 67.63K | 0.024675 | 315.95 | $316.96 | 0xa23...59cb5 |
Apr 1 09:24 PM | Sell | $67.34K | 67.16K | 0.025421 | 364.43 | $365.04 | 0x0cd...ad4f2 |
Apr 1 09:20 PM | Buy | $67.88K | 67.70K | 0.026573 | 444.11 | $446.16 | 0xbba...bd696 |
Apr 1 09:20 PM | Sell | $67.22K | 67.04K | 0.026466 | 434.21 | $434.60 | 0x9b2...32610 |
Apr 1 09:17 PM | Buy | $67.87K | 67.69K | 0.025086 | 343.92 | $345.13 | 0xe1d...c10df |
Apr 1 09:17 PM | Sell | $67.36K | 67.18K | 0.026633 | 446.44 | $446.79 | 0x052...002c8 |
Apr 1 09:08 PM | Buy | $68.03K | 67.84K | 0.021840 | 125.00 | $125.14 | 0x291...907ce |
Apr 1 08:50 PM | Buy | $67.84K | 67.66K | 0.021837 | 124.48 | $124.61 | 0xdd7...bcf01 |
Apr 1 08:39 PM | Buy | $67.65K | 67.47K | 0.035965 | 40.35 | $40.35 | 0x62f...de56a |
Apr 1 08:37 PM | Buy | $67.59K | 67.41K | 0.022034 | 137.26 | $137.43 | 0x5cd...eefb1 |
Apr 1 08:37 PM | Sell | $67.39K | 67.21K | 0.023017 | 202.56 | $203.26 | 0x558...b73e4 |
Apr 1 08:30 PM | Buy | $67.69K | 67.51K | 0.032215 | 14.99 | $14.99 | 0xc41...82c2e |
Apr 1 08:29 PM | Sell | $67.67K | 67.49K | 0.021030 | 69.33 | $69.67 | 0x6f0...98698 |
Apr 1 07:34 PM | Buy | $67.77K | 67.59K | 0.044362 | 2.96 | $2.96 | 0x19a...6a5c3 |
Apr 1 07:16 PM | Buy | $67.77K | 67.59K | 0.032502 | 16.96 | $16.96 | 0xcd6...20330 |
Apr 1 07:15 PM | Buy | $67.74K | 67.56K | 0.031475 | 9.99 | $9.99 | 0x161...1faa8 |
Apr 1 07:15 PM | Sell | $67.73K | 67.55K | 0.022794 | 188.53 | $189.22 | 0xfc4...f29d7 |
Apr 1 07:04 PM | Sell | $68.01K | 67.83K | 0.031550 | 10.48 | $10.54 | 0xfb4...7e0a2 |
Apr 1 06:56 PM | Sell | $68.03K | 67.84K | 0.031034 | 6.99 | $7.03 | 0xb33...ba3fc |
Apr 1 06:25 PM | Sell | $68.04K | 67.85K | 0.037211 | 48.80 | $49.06 | 0xebc...50ace |
Apr 1 06:22 PM | Sell | $68.11K | 67.93K | 0.048642 | 5.85 | $5.89 | 0x1f9...b84fa |
Apr 1 06:09 PM | Sell | $68.12K | 67.94K | 0.021844 | 125.07 | $125.61 | 0x5aa...96aed |
Apr 1 06:09 PM | Buy | $68.31K | 68.12K | 0.036396 | 43.68 | $43.68 | 0x317...813ed |
Apr 1 06:02 PM | Sell | $68.24K | 68.06K | 0.022020 | 137.27 | $137.84 | 0x881...a7552 |
Apr 1 05:35 PM | Sell | $68.46K | 68.26K | 0.022048 | 139.55 | $140.16 | 0x2f3...9d848 |
Apr 1 05:33 PM | Sell | $68.67K | 68.47K | 0.042108 | 1.44 | $1.45 | 0x26c...150b8 |
Apr 1 05:32 PM | Sell | $68.67K | 68.47K | 0.055250 | 0.3584 | $0.3605 | 0xceb...c6c40 |
Apr 1 05:29 PM | Sell | $68.67K | 68.48K | 0.048928 | 6.10 | $6.13 | 0x72e...35da4 |
Apr 1 05:03 PM | Buy | $68.68K | 68.48K | 0.021240 | 85.09 | $85.16 | 0x569...b8dbe |
Apr 1 04:41 PM | Buy | $68.56K | 68.36K | 0.021728 | 118.29 | $118.43 | 0xb0b...19431 |
Apr 1 03:49 PM | Buy | $68.38K | 68.18K | 0.038015 | 54.77 | $54.80 | 0xba8...6b686 |
Apr 1 03:23 PM | Buy | $68.30K | 68.10K | 0.022075 | 141.48 | $141.69 | 0x3ec...6daa6 |
Apr 1 02:50 PM | Buy | $68.08K | 67.89K | 0.037998 | 54.42 | $54.45 | 0xe3c...45824 |
Apr 1 01:47 PM | Sell | $68.00K | 67.81K | 0.035660 | 38.28 | $38.49 | 0x6c9...8fafe |
Apr 1 01:44 PM | Buy | $68.06K | 67.86K | 0.049203 | 6.27 | $6.26 | 0xcdd...f321e |
Apr 1 01:44 PM | Sell | $68.05K | 67.85K | 0.023801 | 257.82 | $258.61 | 0x280...69cef |
Apr 1 01:44 PM | Buy | $68.44K | 68.24K | 0.021918 | 131.02 | $131.20 | 0x7ca...ccde3 |
Apr 1 01:20 PM | Buy | $68.24K | 68.04K | 0.041889 | 1.29 | $1.29 | 0x98b...06d72 |
Apr 1 01:02 PM | Sell | $68.24K | 68.04K | 0.021978 | 134.38 | $134.97 | 0xb6a...348ce |
Apr 1 08:16 AM | Sell | $68.44K | 68.24K | 0.022245 | 153.00 | $153.65 | 0x3ad...aadc7 |
Apr 1 06:56 AM | Buy | $68.67K | 68.47K | 0.021384 | 94.94 | $95.03 | 0x8ac...a9e98 |
Apr 1 06:44 AM | Buy | $68.53K | 68.33K | 0.021212 | 82.94 | $83.01 | 0x0b5...bfa95 |
Apr 1 06:15 AM | Buy | $68.40K | 68.21K | 0.033776 | 25.82 | $25.82 | 0x6ae...94c80 |
Apr 1 06:14 AM | Buy | $68.37K | 68.17K | 0.033771 | 25.78 | $25.78 | 0x3a4...2b095 |
Apr 1 06:14 AM | Buy | $68.33K | 68.13K | 0.033764 | 25.71 | $25.71 | 0x607...ea1d2 |
Apr 1 05:36 AM | Sell | $68.29K | 68.09K | 0.036495 | 44.11 | $44.35 | 0x670...4b76f |
Apr 1 05:27 AM | Buy | $68.36K | 68.16K | 0.021890 | 128.96 | $129.13 | 0xe06...5dd06 |
Apr 1 05:25 AM | Buy | $68.16K | 67.96K | 0.021260 | 85.79 | $85.86 | 0x72b...65198 |
Apr 1 05:14 AM | Sell | $68.03K | 67.84K | 0.069700 | 0.0656 | $0.0660 | 0xceb...02774 |
Apr 1 04:40 AM | Buy | $68.03K | 67.84K | 0.021764 | 119.81 | $119.96 | 0x106...b6766 |
Apr 1 04:31 AM | Buy | $67.85K | 67.66K | 0.022359 | 159.75 | $160.02 | 0xc2f...02779 |
Apr 1 03:46 AM | Buy | $67.62K | 67.42K | 0.038876 | 59.98 | $60.01 | 0xb36...57c54 |
Apr 1 02:43 AM | Sell | $67.53K | 67.33K | 0.022135 | 143.55 | $144.17 | 0x94d...f7348 |
Apr 1 01:58 AM | Sell | $67.74K | 67.55K | 0.021417 | 95.50 | $95.96 | 0x7d7...2319e |
Mar 31 11:46 PM | Sell | $67.88K | 67.69K | 0.041762 | 1.19 | $1.20 | 0x6e8...d613b |
Mar 31 11:37 PM | Buy | $67.89K | 67.69K | 0.021695 | 114.93 | $115.07 | 0xbc2...cef04 |
Mar 31 11:10 PM | Buy | $67.71K | 67.52K | 0.021561 | 105.54 | $105.65 | 0x7d5...60509 |
Mar 31 10:32 PM | Sell | $67.56K | 67.36K | 0.022381 | 160.18 | $160.84 | 0x2b8...b14ca |
Mar 31 09:56 PM | Sell | $67.80K | 67.60K | 0.032887 | 19.46 | $19.57 | 0xfd1...cb718 |
Mar 31 09:54 PM | Buy | $67.83K | 67.63K | 0.021412 | 95.66 | $95.76 | 0x741...361b4 |
Mar 31 08:33 PM | Buy | $67.68K | 67.49K | 0.024485 | 302.51 | $303.50 | 0xbd3...fdd30 |
Mar 31 08:33 PM | Sell | $67.23K | 67.04K | 0.024187 | 280.67 | $281.45 | 0xd65...28fb1 |
Mar 31 08:15 PM | Buy | $67.65K | 67.46K | 0.021874 | 126.57 | $126.73 | 0xf29...f5d38 |
Mar 31 08:15 PM | Sell | $67.46K | 67.27K | 0.021427 | 95.78 | $96.24 | 0xe12...31e08 |
Mar 31 07:12 PM | Sell | $67.61K | 67.41K | 0.047936 | 5.33 | $5.37 | 0x61c...26583 |
Mar 31 05:58 PM | Sell | $67.62K | 67.42K | 0.036647 | 44.70 | $44.94 | 0x3c5...6b939 |
Mar 31 05:53 PM | Sell | $67.68K | 67.49K | 0.021224 | 82.39 | $82.81 | 0x7b0...d0499 |
Mar 31 05:45 PM | Sell | $67.81K | 67.61K | 0.043574 | 2.41 | $2.42 | 0x640...bd815 |
Mar 31 05:38 PM | Sell | $67.81K | 67.61K | 0.031232 | 8.30 | $8.35 | 0x0c3...8efa8 |
Mar 31 05:36 PM | Sell | $67.82K | 67.62K | 0.022211 | 149.28 | $149.91 | 0x622...30b57 |
Mar 31 05:20 PM | Sell | $68.05K | 67.85K | 0.032563 | 17.34 | $17.44 | 0x4b2...106e4 |
Mar 31 05:15 PM | Sell | $68.07K | 67.87K | 0.047059 | 4.78 | $4.81 | 0xdf5...213f0 |
Mar 31 05:15 PM | Buy | $68.08K | 67.88K | 0.021842 | 125.18 | $125.34 | 0x343...208d2 |
Mar 31 05:14 PM | Sell | $67.90K | 67.69K | 0.042500 | 1.69 | $1.70 | 0x6db...832f6 |
Mar 31 05:14 PM | Buy | $67.90K | 67.70K | 0.022390 | 161.97 | $162.26 | 0xf4a...911c3 |
Mar 31 05:13 PM | Buy | $67.66K | 67.46K | 0.021213 | 81.95 | $82.03 | 0xb3c...1cd36 |
Mar 31 05:12 PM | Buy | $67.54K | 67.33K | 0.021192 | 80.42 | $80.49 | 0xcce...f442a |
Mar 31 04:41 PM | Buy | $67.42K | 67.21K | 0.022550 | 171.55 | $171.88 | 0xdf9...20698 |
Mar 31 04:41 PM | Buy | $67.16K | 66.96K | 0.035741 | 38.54 | $38.55 | 0x28e...26558 |
Mar 31 04:40 PM | Buy | $67.10K | 66.90K | 0.022305 | 154.39 | $154.66 | 0xe23...a358c |
Mar 31 04:39 PM | Buy | $66.88K | 66.67K | 0.021974 | 131.77 | $131.97 | 0xd54...93fcb |
Mar 31 04:20 PM | Sell | $66.69K | 66.48K | 0.031389 | 9.21 | $9.26 | 0xe5d...6d4f3 |
Mar 31 02:51 PM | Sell | $66.70K | 66.49K | 0.021212 | 80.39 | $80.81 | 0xa8a...3cfdc |
Mar 31 02:51 PM | Sell | $66.82K | 66.61K | 0.021996 | 132.73 | $133.36 | 0xcc4...fa74f |
Mar 31 02:49 PM | Sell | $67.02K | 66.81K | 0.021162 | 77.45 | $77.86 | 0x774...7ac72 |
Mar 31 02:48 PM | Sell | $67.14K | 66.92K | 0.021147 | 76.54 | $76.95 | 0x9ca...08b57 |
Mar 31 02:19 PM | Buy | $67.25K | 67.04K | 0.021837 | 123.35 | $123.54 | 0xecc...04591 |
Mar 31 02:01 PM | Buy | $67.07K | 66.85K | 0.021846 | 123.59 | $123.78 | 0x72e...37bc4 |
Mar 31 02:00 PM | Buy | $66.88K | 66.67K | 0.021167 | 77.95 | $78.03 | 0x187...0c80c |
Mar 31 01:58 PM | Buy | $66.77K | 66.56K | 0.021616 | 107.75 | $107.89 | 0xd00...d9933 |