USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $7.51K. This pair has changed 0.04% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.51K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 62
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.65%
- 6 Hours
- 0.76%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPWBTC/USDCFM/WCROOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : -3203023 USDC for 1519672674693070 WETH
- : 86921746 USDC for -41441006908295870 WETH
- : -1878475 USDC for 889187827704166 WETH
- : -2575063 USDC for 1218996047231970 WETH
- : 99039830 USDC for -47104361585998830 WETH
- : -5189418 USDC for 2450216889198486 WETH
- : -29808798 USDC for 14081126487120876 WETH
- : -3374568 USDC for 1594802717996238 WETH
- : -5195325 USDC for 2455569169226244 WETH
- : 75447726 USDC for -35840842592158908 WETH
USDC / WETH
USDC/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Sell | $1.00 | 0.034759 | 3.20 | 0.021520 | $3.22 | 0x956...80bc8 |
Apr 2 01:32 AM | Buy | $1.00 | 0.034759 | 86.92 | 0.0414 | $87.28 | 0xfc1...5b395 |
Apr 2 01:31 AM | Sell | $1.00 | 0.034748 | 1.88 | 0.038892 | $1.88 | 0xb19...60424 |
Apr 2 01:31 AM | Sell | $1.00 | 0.034748 | 2.58 | 0.021219 | $2.58 | 0x91d...08002 |
Apr 2 01:31 AM | Buy | $1.01 | 0.034749 | 99.04 | 0.0471 | $99.89 | 0x0e5...b7cb5 |
Apr 2 01:31 AM | Sell | $0.9994 | 0.034736 | 5.19 | 0.022451 | $5.19 | 0xed6...86114 |
Apr 2 01:29 AM | Sell | $1.01 | 0.034737 | 29.81 | 0.0141 | $29.99 | 0x955...d926f |
Apr 2 01:24 AM | Sell | $1.01 | 0.034740 | 3.37 | 0.021595 | $3.40 | 0x3bf...f6ea5 |
Apr 2 01:23 AM | Sell | $1.01 | 0.034741 | 5.20 | 0.022456 | $5.25 | 0x1d0...04d1a |
Apr 2 01:23 AM | Buy | $1.01 | 0.034742 | 75.45 | 0.0358 | $76.32 | 0x698...a50bf |
Apr 2 01:23 AM | Buy | $1.01 | 0.034732 | 105.53 | 0.0500 | $106.40 | 0xad6...d5112 |
Apr 2 01:18 AM | Sell | $1.01 | 0.034718 | 12.75 | 0.026000 | $12.85 | 0x28f...de002 |
Apr 2 01:18 AM | Buy | $1.01 | 0.034720 | 77.41 | 0.0366 | $78.02 | 0xaf2...b7d4a |
Apr 2 01:18 AM | Buy | $1.01 | 0.034710 | 100.11 | 0.0472 | $100.80 | 0x00b...6ea0b |
Apr 2 01:17 AM | Buy | $1.00 | 0.034697 | 100.11 | 0.0471 | $100.52 | 0xdcf...906b4 |
Apr 2 01:17 AM | Buy | $1.00 | 0.034684 | 100.14 | 0.0470 | $100.29 | 0x38f...3a007 |
Apr 2 01:15 AM | Buy | $0.9987 | 0.034672 | 100.11 | 0.0468 | $99.97 | 0x1d6...809a6 |
Apr 2 01:11 AM | Sell | $0.9953 | 0.034659 | 99.99 | 0.0465 | $99.52 | 0x067...6fa5c |
Apr 2 01:08 AM | Sell | $0.9986 | 0.034672 | 99.99 | 0.0466 | $99.85 | 0xcbc...a71f1 |
Apr 2 01:08 AM | Sell | $1.00 | 0.034684 | 99.99 | 0.0468 | $100.20 | 0xdfa...edbe0 |
Apr 2 01:05 AM | Buy | $1.01 | 0.034697 | 100.18 | 0.0471 | $100.76 | 0x0cc...6a03c |
Apr 2 01:05 AM | Buy | $1.00 | 0.034684 | 150.23 | 0.0704 | $150.85 | 0xaef...3c458 |
Apr 2 01:03 AM | Buy | $1.00 | 0.034665 | 100.15 | 0.0468 | $100.17 | 0xa57...7d295 |
Apr 2 12:57 AM | Sell | $0.9976 | 0.034653 | 87.46 | 0.0406 | $87.25 | 0x2f6...b441e |
Apr 2 12:40 AM | Sell | $1.00 | 0.034664 | 107.52 | 0.0501 | $107.53 | 0x824...3e748 |
Apr 1 11:19 PM | Buy | $1.00 | 0.034677 | 129.59 | 0.0607 | $130.23 | 0x49f...ced80 |
Apr 1 10:49 PM | Buy | $1.00 | 0.034661 | 107.14 | 0.0500 | $107.36 | 0xc1e...cd278 |
Apr 1 09:58 PM | Sell | $0.9983 | 0.034647 | 76.96 | 0.0357 | $76.83 | 0x417...b6f24 |
Apr 1 09:46 PM | Buy | $0.9994 | 0.034657 | 41.87 | 0.0195 | $41.84 | 0xc17...940ab |
Apr 1 09:26 PM | Buy | $0.9982 | 0.034652 | 5.76 | 0.022687 | $5.75 | 0xf44...8de44 |
Apr 1 09:26 PM | Sell | $0.9952 | 0.034651 | 86.63 | 0.0402 | $86.21 | 0x572...98ef0 |
Apr 1 09:23 PM | Buy | $0.9951 | 0.034662 | 6.67 | 0.023121 | $6.64 | 0xc96...f2ffc |
Apr 1 09:08 PM | Sell | $0.9936 | 0.034661 | 100.83 | 0.0469 | $100.19 | 0x850...ad176 |
Apr 1 09:04 PM | Sell | $0.9950 | 0.034674 | 91.35 | 0.0426 | $90.90 | 0xc3d...08253 |
Apr 1 08:50 PM | Sell | $0.9965 | 0.034685 | 95.40 | 0.0446 | $95.06 | 0xcc7...ba22c |
Apr 1 08:38 PM | Sell | $0.9993 | 0.034697 | 86.63 | 0.0406 | $86.57 | 0x7b6...7d923 |
Apr 1 08:35 PM | Buy | $1.00 | 0.034708 | 96.11 | 0.0453 | $96.34 | 0x8c4...54ee1 |
Apr 1 08:02 PM | Buy | $0.9971 | 0.034696 | 19.94 | 0.029389 | $19.88 | 0xed8...baeb5 |
Apr 1 07:53 PM | Buy | $0.9965 | 0.034693 | 12.71 | 0.025982 | $12.67 | 0x595...ba9db |
Apr 1 07:29 PM | Sell | $0.9995 | 0.034692 | 86.73 | 0.0406 | $86.69 | 0x4b1...2a60f |
Apr 1 07:29 PM | Sell | $1.00 | 0.034703 | 93.33 | 0.0438 | $93.54 | 0x92c...82a39 |
Apr 1 07:19 PM | Sell | $1.00 | 0.034715 | 21.28 | 0.0100 | $21.38 | 0x637...fccd2 |
Apr 1 07:18 PM | Buy | $1.01 | 0.034718 | 303.90 | 0.1432 | $306.85 | 0x5b6...df81f |
Apr 1 07:16 PM | Buy | $1.00 | 0.034679 | 16.96 | 0.027956 | $16.98 | 0xcd6...20330 |
Apr 1 07:04 PM | Buy | $0.9983 | 0.034677 | 113.20 | 0.0530 | $113.01 | 0x8c5...3f2da |
Apr 1 07:04 PM | Sell | $0.9952 | 0.034662 | 254.49 | 0.1187 | $253.27 | 0x420...b79e7 |
Apr 1 06:13 PM | Sell | $1.00 | 0.034694 | 2.65 | 0.021239 | $2.66 | 0x12e...d7c00 |
Apr 1 06:04 PM | Buy | $1.00 | 0.034695 | 100.10 | 0.0471 | $100.56 | 0x4ed...57c43 |
Apr 1 06:02 PM | Buy | $1.00 | 0.034682 | 100.10 | 0.0469 | $100.59 | 0x1ae...7bd8c |
Apr 1 05:29 PM | Buy | $1.01 | 0.034669 | 128.21 | 0.0599 | $128.90 | 0xa0e...3efa2 |
Apr 1 05:28 PM | Buy | $1.00 | 0.034653 | 30.20 | 0.0141 | $30.27 | 0x32d...b6470 |
Apr 1 05:21 PM | Buy | $1.00 | 0.034649 | 107.40 | 0.0500 | $107.44 | 0x8c5...91bf1 |
Apr 1 05:15 PM | Buy | $0.9974 | 0.034636 | 4.57 | 0.022125 | $4.56 | 0x4c8...c1a1c |
Apr 1 05:04 PM | Buy | $0.9973 | 0.034635 | 2.15 | 0.021000 | $2.15 | 0x00e...3c904 |
Apr 1 05:03 PM | Sell | $0.9961 | 0.034635 | 88.65 | 0.0410 | $88.30 | 0x2fe...f92cb |
Apr 1 05:03 PM | Buy | $0.9984 | 0.034646 | 2.15 | 0.021000 | $2.14 | 0x456...9ef26 |
Apr 1 05:03 PM | Buy | $0.9942 | 0.034646 | 6.44 | 0.023000 | $6.40 | 0x5f6...9495d |
Apr 1 05:03 PM | Buy | $0.9982 | 0.034645 | 1.51 | 0.037019 | $1.50 | 0xae9...fc108 |
Apr 1 05:03 PM | Buy | $0.9940 | 0.034645 | 7.73 | 0.023599 | $7.68 | 0x27e...29c46 |
Apr 1 05:03 PM | Buy | $0.9938 | 0.034644 | 13.56 | 0.026316 | $13.48 | 0x951...ce6d7 |
Apr 1 05:03 PM | Sell | $0.9934 | 0.034642 | 91.10 | 0.0422 | $90.50 | 0xba1...54a76 |
Apr 1 05:03 PM | Sell | $0.9944 | 0.034654 | 106.15 | 0.0493 | $105.56 | 0x1cf...21757 |
Apr 1 05:02 PM | Sell | $0.9950 | 0.034667 | 91.48 | 0.0426 | $91.02 | 0xbe0...ce181 |
Apr 1 04:40 PM | Sell | $0.9950 | 0.034679 | 86.12 | 0.0402 | $85.68 | 0xd1a...756c3 |
Apr 1 04:36 PM | Sell | $0.9950 | 0.034689 | 87.63 | 0.0410 | $87.19 | 0x4e7...3a8a2 |
Apr 1 03:25 PM | Sell | $0.9966 | 0.034701 | 122.97 | 0.0577 | $122.55 | 0x822...c1313 |
Apr 1 02:22 PM | Buy | $1.00 | 0.034716 | 41.91 | 0.0198 | $41.93 | 0xddb...f8924 |
Apr 1 02:22 PM | Sell | $1.0000 | 0.034711 | 106.35 | 0.0500 | $106.34 | 0x2b2...ec1a1 |
Apr 1 01:44 PM | Buy | $1.00 | 0.034725 | 105.69 | 0.0500 | $105.99 | 0x49e...deea8 |
Apr 1 01:44 PM | Sell | $1.0000 | 0.034711 | 43.68 | 0.0205 | $43.67 | 0x7ca...ccde3 |
Apr 1 01:43 PM | Buy | $1.00 | 0.034717 | 105.87 | 0.0500 | $106.15 | 0xcae...070b5 |
Apr 1 01:17 PM | Sell | $1.00 | 0.034703 | 106.52 | 0.0500 | $106.61 | 0x3a2...f98e5 |
Apr 1 01:07 PM | Buy | $1.01 | 0.034717 | 89.08 | 0.0421 | $89.54 | 0x96f...1ed4c |
Apr 1 01:02 PM | Buy | $1.00 | 0.034705 | 100.11 | 0.0472 | $100.50 | 0x3b1...b6d42 |
Apr 1 01:02 PM | Buy | $1.00 | 0.034692 | 106.41 | 0.0500 | $106.59 | 0xf1c...5cf57 |
Apr 1 12:44 PM | Sell | $0.9989 | 0.034679 | 92.10 | 0.0430 | $92.00 | 0x3c3...0441a |
Apr 1 10:35 AM | Buy | $1.00 | 0.034691 | 106.46 | 0.0500 | $106.75 | 0x232...4643d |
Apr 1 10:14 AM | Buy | $0.9985 | 0.034677 | 14.90 | 0.026986 | $14.87 | 0x966...34999 |
Apr 1 10:14 AM | Buy | $0.9981 | 0.034675 | 1.52 | 0.037107 | $1.51 | 0xe02...7f2da |
Apr 1 10:05 AM | Buy | $0.9983 | 0.034675 | 8.09 | 0.023794 | $8.08 | 0x29f...68e1b |
Apr 1 10:01 AM | Sell | $0.9984 | 0.034674 | 47.53 | 0.0222 | $47.46 | 0xff3...cbb56 |
Apr 1 08:38 AM | Sell | $1.00 | 0.034680 | 107.05 | 0.0500 | $107.15 | 0xc67...d01db |
Apr 1 08:10 AM | Buy | $1.01 | 0.034693 | 106.39 | 0.0500 | $106.95 | 0x0ba...4d6f4 |
Apr 1 07:49 AM | Buy | $1.00 | 0.034680 | 2.02 | 0.039474 | $2.02 | 0x521...ca95f |
Apr 1 07:49 AM | Buy | $1.00 | 0.034680 | 106.70 | 0.0500 | $106.93 | 0x708...e8c17 |
Apr 1 07:29 AM | Buy | $0.9991 | 0.034666 | 63.50 | 0.0297 | $63.43 | 0xef9...da8e0 |
Apr 1 07:11 AM | Buy | $0.9967 | 0.034658 | 0.5184 | 0.032422 | $0.5166 | 0xbd7...d2f65 |
Apr 1 07:09 AM | Sell | $0.9955 | 0.034658 | 95.09 | 0.0442 | $94.66 | 0xba3...8d778 |
Apr 1 06:44 AM | Sell | $0.9957 | 0.034670 | 93.13 | 0.0434 | $92.73 | 0x916...320f7 |
Apr 1 06:30 AM | Sell | $0.9967 | 0.034682 | 98.67 | 0.0461 | $98.35 | 0x390...da8c1 |
Apr 1 06:15 AM | Sell | $0.9989 | 0.034694 | 25.82 | 0.0121 | $25.79 | 0x7a1...b7a4c |
Apr 1 06:13 AM | Buy | $0.9996 | 0.034698 | 1.37 | 0.036433 | $1.36 | 0x28d...bec9c |
Apr 1 06:12 AM | Sell | $0.9949 | 0.034697 | 89.18 | 0.0418 | $88.72 | 0xc90...5ee17 |
Apr 1 06:03 AM | Buy | $0.9972 | 0.034709 | 6.30 | 0.022974 | $6.28 | 0x8f3...85e98 |
Apr 1 05:26 AM | Buy | $0.9970 | 0.034708 | 6.81 | 0.023216 | $6.79 | 0xc8d...006c4 |
Apr 1 05:26 AM | Buy | $0.9968 | 0.034707 | 6.36 | 0.023000 | $6.33 | 0x893...b8fbe |
Apr 1 05:26 AM | Buy | $0.9966 | 0.034706 | 2.57 | 0.021214 | $2.56 | 0x1a5...893c1 |
Apr 1 05:26 AM | Sell | $0.9955 | 0.034706 | 106.67 | 0.0501 | $106.19 | 0xd32...df6e1 |
Apr 1 05:25 AM | Buy | $0.9963 | 0.034720 | 3.86 | 0.021827 | $3.84 | 0xf1d...c22e3 |
Apr 1 05:25 AM | Buy | $0.9962 | 0.034719 | 2.97 | 0.021405 | $2.96 | 0xd00...0aa97 |