USDC/WETH Pool
The live USDC/WETH price today is $0.9962, with a 24-hour trading volume of $7.58K. This pair has changed -0.27% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.9962
- 24h Volume
- $7.58K
- 24h Buy Volume
- $3.26K
- 24h Sell Volume
- $4.32K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 68
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -0.46%
- 24 Hours
- -0.27%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCWCRO/LIONWBTC/WCROWCRO/WETHVVS/WCROWCRO/USDTVVS/VNOPACK/WCROWCRO/PAXGWCRO/CAWVVS/USDCWCRO/XRPWCRO/USCWCRO/SOLWCRO/FULVVS/FULWBTC/USDCVVS/USDTOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/CROID on VVSUSDC/VNO on VVSRecent Transactions
- : -100114845 USDC for 50013483989212696 WETH
- : -99831940 USDC for 50012400381962344 WETH
- : -6933500 USDC for 3478656571623239 WETH
- : 100101041 USDC for -50458670000070664 WETH
- : 100106969 USDC for -50319530000001620 WETH
- : 29900540 USDC for -15002279030407676 WETH
- : 99844815 USDC for -50004730533326660 WETH
- : 100125560 USDC for -50004718293426940 WETH
- : 951541 USDC for -474546153116856 WETH
- : 2899265 USDC for -1445824841084554 WETH
USDC / WETH
USDC/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:19 PM | Sell | $0.9962 | 0.035004 | 100.11 | 0.0500 | $99.74 | 0x474...46224 |
Mar 9 12:02 PM | Sell | $1.00 | 0.035018 | 99.83 | 0.0500 | $99.86 | 0x131...75da4 |
Mar 9 11:22 AM | Sell | $1.00 | 0.035032 | 6.93 | 0.023479 | $6.96 | 0xb99...c2d1f |
Mar 9 11:21 AM | Buy | $1.01 | 0.035033 | 100.10 | 0.0505 | $100.70 | 0xe20...970f9 |
Mar 9 11:17 AM | Buy | $1.00 | 0.035019 | 100.11 | 0.0503 | $100.59 | 0x0d3...caca2 |
Mar 9 10:53 AM | Buy | $1.00 | 0.035005 | 29.90 | 0.0150 | $30.01 | 0xa2b...0e85f |
Mar 9 10:43 AM | Buy | $1.00 | 0.035001 | 99.84 | 0.0500 | $100.27 | 0x41b...42e2f |
Mar 9 10:02 AM | Buy | $1.00 | 0.034987 | 100.13 | 0.0500 | $100.13 | 0x850...17e10 |
Mar 9 09:57 AM | Buy | $0.9956 | 0.034973 | 0.9515 | 0.034746 | $0.9473 | 0x816...8800d |
Mar 9 09:35 AM | Buy | $0.9955 | 0.034973 | 2.90 | 0.021446 | $2.89 | 0x5f5...260a1 |
Mar 9 09:35 AM | Buy | $0.9955 | 0.034972 | 7.73 | 0.023855 | $7.69 | 0x102...7ff58 |
Mar 9 09:35 AM | Sell | $0.9952 | 0.034971 | 73.38 | 0.0364 | $73.03 | 0x47e...3b928 |
Mar 9 09:35 AM | Sell | $0.9961 | 0.034981 | 85.71 | 0.0426 | $85.38 | 0x276...137fb |
Mar 9 09:33 AM | Sell | $0.9956 | 0.034993 | 87.24 | 0.0435 | $86.86 | 0xa39...f65b1 |
Mar 9 09:32 AM | Sell | $0.9976 | 0.035006 | 43.06 | 0.0215 | $42.96 | 0xfea...e4d58 |
Mar 9 09:17 AM | Sell | $0.9968 | 0.035012 | 54.41 | 0.0272 | $54.24 | 0x34f...7fffa |
Mar 9 08:52 AM | Buy | $0.9983 | 0.035019 | 7.03 | 0.023538 | $7.02 | 0x7eb...34b6f |
Mar 9 08:46 AM | Buy | $0.9958 | 0.035018 | 1.70 | 0.038562 | $1.69 | 0x840...d16f2 |
Mar 9 08:32 AM | Sell | $0.9946 | 0.035018 | 99.90 | 0.0500 | $99.36 | 0x97b...6641d |
Mar 9 08:22 AM | Sell | $0.9954 | 0.035032 | 99.56 | 0.0500 | $99.09 | 0x25b...9d447 |
