VVS/PEPE Pool
The live VVS/PEPE price today is $0.051346, with a 24-hour trading volume of $1.19K. This pair has changed 0.35% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051346
- 24h Volume
- $1.19K
- 24h Buy Volume
- $618.77
- 24h Sell Volume
- $569.11
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.35%
Tokens in this pool
VVSToken (VVS) Pepe (PEPE)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : 6.667078953358863e+25 VVS for -2.6453589246026626e+25 PEPE
- : 5.830014211238758e+25 VVS for -2.298816657205361e+25 PEPE
- : 7.707787918563323e+24 VVS for -3.0292491134869123e+24 PEPE
- : 5.142524942367338e+25 VVS for -2.0151233741933815e+25 PEPE
- : -3.742102155327237e+25 VVS for 1.4565608057984063e+25 PEPE
- : -7.6232399796579555e+25 VVS for 2.984057774501148e+25 PEPE
- : -4.006314620734249e+25 VVS for 1.577345395509338e+25 PEPE
- : 2.5354929847919204e+25 VVS for -1.0050058310628759e+25 PEPE
- : 3.618241358576739e+24 VVS for -1.4321038613575172e+24 PEPE
- : 7.558182772702309e+25 VVS for -2.9797134783527074e+25 PEPE
VVS / PEPE
VVS/PEPE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (PEPE) | VVS | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:23 AM | Buy | $0.051346 | 0.3969 | 66.67M | 26.45M | $89.70 | 0x449...5b58f |
Apr 1 11:30 PM | Buy | $0.051347 | 0.3943 | 58.30M | 22.99M | $78.50 | 0x987...b8285 |
Apr 1 11:18 PM | Buy | $0.051342 | 0.3920 | 7.71M | 3.03M | $10.34 | 0xf34...b2209 |
Apr 1 06:03 PM | Buy | $0.051352 | 0.3917 | 51.43M | 20.15M | $69.48 | 0x25c...1f362 |
Apr 1 05:03 PM | Sell | $0.051352 | 0.3897 | 37.42M | 14.57M | $50.57 | 0x094...dd82a |
Apr 1 04:28 PM | Sell | $0.051350 | 0.3911 | 76.23M | 29.84M | $102.84 | 0xbb2...dc4c0 |
Apr 1 03:37 PM | Sell | $0.051350 | 0.3941 | 40.06M | 15.77M | $54.06 | 0xe11...afcde |
Apr 1 01:43 PM | Buy | $0.051359 | 0.3957 | 25.35M | 10.05M | $34.44 | 0x44e...a3b1d |
Apr 1 01:36 PM | Buy | $0.051358 | 0.3947 | 3.62M | 1.43M | $4.91 | 0x4fa...93e9a |
Apr 1 09:07 AM | Buy | $0.051363 | 0.3945 | 75.58M | 29.80M | $102.97 | 0x1f5...5a4a9 |
Apr 1 08:11 AM | Buy | $0.051364 | 0.3916 | 64.18M | 25.13M | $87.53 | 0x804...7b1c7 |
Apr 1 07:50 AM | Buy | $0.051364 | 0.3891 | 26.82M | 10.45M | $36.57 | 0xdc0...e9581 |
Apr 1 06:09 AM | Sell | $0.051352 | 0.3880 | 40.50M | 15.70M | $54.72 | 0xbf4...725c2 |
Apr 1 06:08 AM | Sell | $0.051351 | 0.3896 | 22.12M | 8.60M | $29.87 | 0x6ca...48c4a |
Apr 1 06:06 AM | Sell | $0.051350 | 0.3905 | 42.00M | 16.38M | $56.70 | 0x31d...58d7c |
Apr 1 05:54 AM | Sell | $0.051349 | 0.3921 | 18.48M | 7.23M | $24.92 | 0x4a4...e5954 |
Apr 1 05:51 AM | Sell | $0.051349 | 0.3928 | 14.78M | 5.79M | $19.93 | 0xa62...053a8 |
Apr 1 05:47 AM | Sell | $0.051349 | 0.3934 | 18.48M | 7.26M | $24.92 | 0x630...d310a |
Apr 1 05:31 AM | Sell | $0.051346 | 0.3941 | 22.19M | 8.73M | $29.85 | 0xbf3...84b0b |
Apr 1 05:26 AM | Sell | $0.051346 | 0.3950 | 3.72M | 1.46M | $5.00 | 0x20e...9057d |
Apr 1 04:01 AM | Sell | $0.051341 | 0.3951 | 56.81M | 22.44M | $76.18 | 0x4db...cac80 |
Apr 1 03:46 AM | Sell | $0.051341 | 0.3974 | 14.85M | 5.89M | $19.91 | 0x327...9bd8c |
Apr 1 03:10 AM | Sell | $0.051340 | 0.3980 | 14.85M | 5.90M | $19.90 | 0xbfe...7db7c |
Apr 1 02:28 AM | Buy | $0.051341 | 0.3986 | 77.82M | 30.99M | $104.33 | 0xf22...8d139 |
Apr 1 12:51 AM | Sell | $0.051342 | 0.3955 | 40.49M | 16.00M | $54.29 | 0xedc...b2bcf |
Apr 1 12:09 AM | Buy | $0.051342 | 0.3971 | 14.07M | 5.60M | $18.88 | 0x46f...7578b |
Mar 31 10:19 PM | Buy | $0.051343 | 0.3965 | 78.33M | 31.03M | $105.17 | 0x6c0...5d775 |
Mar 31 10:11 PM | Buy | $0.051343 | 0.3934 | 69.60M | 27.37M | $93.44 | 0xe0c...a5741 |
Mar 31 10:11 PM | Sell | $0.051343 | 0.3907 | 135.73M | 53.23M | $182.22 | 0x393...5ddc2 |
Mar 31 09:31 PM | Buy | $0.051342 | 0.3960 | 13.60M | 5.40M | $18.26 | 0xe66...e584e |
Mar 31 05:42 PM | Buy | $0.051343 | 0.3955 | 5.94M | 2.36M | $7.97 | 0x1f7...18d3c |
Mar 31 05:15 PM | Sell | $0.051341 | 0.3952 | 33.29M | 13.14M | $44.64 | 0x1f5...19dbf |
Mar 31 04:11 PM | Sell | $0.051332 | 0.3966 | 26.07M | 10.32M | $34.72 | 0x168...8a35e |
Mar 31 01:52 PM | Sell | $0.051324 | 0.3976 | 16.95M | 6.72M | $22.43 | 0xa64...40efb |
Mar 31 01:44 PM | Sell | $0.051323 | 0.3983 | 18.84M | 7.49M | $24.92 | 0x9dd...49c09 |
Mar 31 01:40 PM | Sell | $0.051319 | 0.3990 | 18.85M | 7.51M | $24.85 | 0x454...0ef2d |
Mar 31 01:35 PM | Sell | $0.051319 | 0.3998 | 22.62M | 9.03M | $29.82 | 0xad4...7c50f |
Mar 31 12:02 PM | Sell | $0.051330 | 0.4007 | 65.06M | 26.07M | $86.49 | 0xcd2...f1d81 |
Mar 31 09:56 AM | Buy | $0.051333 | 0.4033 | 59.65M | 24.06M | $79.48 | 0x63b...75bbc |
Mar 31 08:42 AM | Buy | $0.051341 | 0.4009 | 76.43M | 30.62M | $102.47 | 0xf4c...7929e |
Mar 31 06:48 AM | Sell | $0.051345 | 0.3978 | 77.27M | 30.77M | $103.86 | 0x9be...6371d |
Mar 31 01:33 AM | Sell | $0.051343 | 0.4009 | 27.28M | 10.92M | $36.63 | 0xedf...4400f |
Mar 31 01:33 AM | Sell | $0.051343 | 0.4020 | 22.28M | 8.94M | $29.90 | 0x096...94e4e |
Mar 30 09:24 PM | Sell | $0.051337 | 0.4029 | 22.38M | 9.00M | $29.90 | 0x381...f44d5 |
Mar 30 09:23 PM | Sell | $0.051337 | 0.4038 | 14.92M | 6.01M | $19.94 | 0xc65...b6398 |
Mar 30 09:20 PM | Sell | $0.051337 | 0.4045 | 14.93M | 6.02M | $19.95 | 0xf8e...75fc2 |
Mar 30 09:13 PM | Sell | $0.051337 | 0.4051 | 22.40M | 9.06M | $29.93 | 0x36a...c6cea |
Mar 30 06:56 PM | Buy | $0.051351 | 0.4060 | 21.20M | 8.62M | $28.64 | 0x402...9c264 |
Mar 30 04:14 PM | Sell | $0.051360 | 0.4051 | 17.18M | 6.94M | $23.35 | 0x39f...11ff5 |
Mar 30 04:07 PM | Sell | $0.051360 | 0.4058 | 26.06M | 10.56M | $35.43 | 0x98a...3df9b |
Mar 30 10:39 AM | Buy | $0.051365 | 0.4069 | 75.44M | 30.67M | $102.93 | 0x2a1...49b5e |
Mar 30 08:38 AM | Sell | $0.051365 | 0.4038 | 18.26M | 7.36M | $24.91 | 0x9f8...6a536 |
Mar 30 07:51 AM | Sell | $0.051365 | 0.4045 | 29.25M | 11.81M | $39.90 | 0x140...cc17b |
Mar 30 07:42 AM | Buy | $0.051364 | 0.4057 | 7.07M | 2.87M | $9.63 | 0x92c...ea331 |
Mar 30 02:46 AM | Sell | $0.051354 | 0.4054 | 33.27M | 13.47M | $45.02 | 0xd90...4a68e |
Mar 30 02:45 AM | Sell | $0.051353 | 0.4068 | 40.87M | 16.61M | $55.27 | 0xc4f...90ba8 |
Mar 30 12:19 AM | Sell | $0.051348 | 0.4085 | 41.70M | 17.02M | $56.20 | 0xe11...ad577 |
Mar 30 12:19 AM | Sell | $0.051348 | 0.4102 | 62.21M | 25.52M | $83.82 | 0x765...b4858 |
Mar 30 12:01 AM | Sell | $0.051346 | 0.4128 | 73.33M | 30.30M | $98.68 | 0x591...81191 |
Mar 30 12:01 AM | Buy | $0.051346 | 0.4159 | 30.36M | 12.65M | $40.86 | 0xd2c...39975 |
Mar 29 11:01 PM | Sell | $0.051346 | 0.4146 | 45.90M | 19.02M | $61.75 | 0x299...ff8f3 |
Mar 29 10:56 PM | Sell | $0.051347 | 0.4166 | 72.94M | 30.41M | $98.22 | 0x36c...6a2c7 |
Mar 29 10:45 PM | Sell | $0.051349 | 0.4197 | 7.63M | 3.19M | $10.29 | 0xb18...85bcf |
Mar 29 10:45 PM | Buy | $0.051349 | 0.4201 | 125.10M | 52.37M | $168.67 | 0xecf...768e6 |
Mar 29 10:45 PM | Buy | $0.051349 | 0.4147 | 53.88M | 22.35M | $72.65 | 0xad3...20a5e |
Mar 29 10:42 PM | Buy | $0.051349 | 0.4124 | 57.23M | 23.60M | $77.17 | 0x30b...910a7 |
Mar 29 08:27 PM | Sell | $0.051348 | 0.4100 | 72.75M | 29.85M | $98.02 | 0x076...f3392 |
Mar 29 08:21 PM | Sell | $0.051347 | 0.4131 | 48.32M | 19.95M | $65.04 | 0xe35...09bd3 |
Mar 29 08:06 PM | Sell | $0.051347 | 0.4151 | 21.49M | 8.90M | $28.92 | 0xfae...32de1 |
Mar 29 05:41 PM | Sell | $0.051350 | 0.4160 | 51.27M | 21.32M | $69.18 | 0x8d7...5dfcf |
Mar 29 05:25 PM | Buy | $0.051350 | 0.4182 | 68.13M | 28.48M | $91.93 | 0x847...03f85 |
Mar 29 04:23 PM | Buy | $0.051350 | 0.4153 | 16.24M | 6.76M | $21.92 | 0xdb2...8d908 |
Mar 29 11:59 AM | Sell | $0.051361 | 0.4146 | 15.63M | 6.47M | $21.26 | 0x7a7...4a021 |
Mar 29 11:31 AM | Sell | $0.051364 | 0.4153 | 20.84M | 8.64M | $28.41 | 0xcd1...10d32 |
Mar 29 11:25 AM | Sell | $0.051364 | 0.4161 | 2.77M | 1.15M | $3.77 | 0x29d...241a0 |
Mar 28 11:10 PM | Buy | $0.051381 | 0.4163 | 49.64M | 20.67M | $68.54 | 0x5e2...3ee0a |
Mar 28 09:01 PM | Sell | $0.051382 | 0.4141 | 1.90M | 785.58K | $2.63 | 0x58e...60251 |
Mar 28 07:38 PM | Sell | $0.051382 | 0.4142 | 1.84M | 759.87K | $2.54 | 0x475...02830 |
Mar 28 07:12 PM | Sell | $0.051381 | 0.4143 | 31.83M | 13.17M | $43.95 | 0xb66...cefef |
Mar 28 07:01 PM | Sell | $0.051381 | 0.4157 | 347.82M | 146.76M | $480.19 | 0xf03...cafa4 |
Mar 28 07:01 PM | Buy | $0.051377 | 0.4309 | 470.39M | 198.40M | $647.73 | 0xe40...32c7a |
Mar 28 03:24 PM | Sell | $0.051384 | 0.4104 | 28.81M | 11.80M | $39.85 | 0x181...0c741 |
Mar 28 03:20 PM | Sell | $0.051384 | 0.4116 | 14.41M | 5.92M | $19.93 | 0x778...759d2 |
Mar 28 03:20 PM | Sell | $0.051383 | 0.4122 | 21.63M | 8.90M | $29.90 | 0x30c...0b561 |
Mar 28 03:17 PM | Buy | $0.051383 | 0.4132 | 7.19M | 2.98M | $9.93 | 0x002...675f1 |
Mar 28 03:07 PM | Buy | $0.051383 | 0.4128 | 2.40M | 992.00K | $3.31 | 0x657...c68df |
Mar 28 10:03 AM | Sell | $0.051380 | 0.4127 | 72.43M | 29.91M | $99.88 | 0xf14...cf44e |
Mar 28 08:01 AM | Sell | $0.051375 | 0.4158 | 3.65M | 1.51M | $5.02 | 0x923...99f9b |
Mar 28 12:09 AM | Sell | $0.051360 | 0.4160 | 9.62M | 3.99M | $13.08 | 0x3b3...f563e |
Mar 28 12:08 AM | Buy | $0.051360 | 0.4164 | 73.01M | 30.38M | $99.27 | 0x369...77801 |
Mar 27 07:30 PM | Sell | $0.051342 | 0.4133 | 14.83M | 6.12M | $19.91 | 0x328...944c5 |
Mar 27 07:14 PM | Sell | $0.051355 | 0.4139 | 21.71M | 8.97M | $29.40 | 0x35b...9c193 |
Mar 27 07:12 PM | Sell | $0.051357 | 0.4148 | 15.63M | 6.47M | $21.20 | 0x886...169cd |
Mar 27 07:04 PM | Sell | $0.051357 | 0.4155 | 26.05M | 10.81M | $35.35 | 0xf90...d5966 |
Mar 27 03:33 PM | Sell | $0.051377 | 0.4166 | 72.56M | 30.25M | $99.90 | 0x8a8...efb71 |
Mar 27 03:23 PM | Sell | $0.051378 | 0.4197 | 43.21M | 18.12M | $59.51 | 0x40f...7e59e |
Mar 27 12:05 PM | Buy | $0.051394 | 0.4216 | 51.48M | 21.71M | $71.73 | 0x853...48933 |
Mar 27 11:59 AM | Sell | $0.051394 | 0.4193 | 106.50M | 44.77M | $148.38 | 0x33f...3941a |
Mar 27 11:04 AM | Sell | $0.051399 | 0.4240 | 1.69M | 712.59K | $2.36 | 0x9a3...c0869 |
Mar 27 10:58 AM | Buy | $0.051400 | 0.4241 | 34.57M | 14.68M | $48.39 | 0x292...62a8e |