VVSBar (xVVS)
The live VVSBar price today is $0.051604, with a 24-hour trading volume of $230.86. xVVS has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.051604
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $277.20
- 24h Volume
- $230.86
- 24h Transactions
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
VVSToken (VVS) Wrapped CRO (WCRO) FOMO CRONOS (FOMO) USD Coin (USDC) Burnie T Cronos (BURN) Minted Token (MTD) 67 (67)Liquidity Pools
VVS/xVVS on VVSWCRO/xVVS on VVSxVVS/FOMO on VVSxVVS/USDC on VVSBURN/xVVS on VVSMTD/xVVS on VVSxVVS/67 on VVSRecent Transactions
- : -8.436860715084898e+22 xVVS for 1.222580231912781e+23 VVS
- : 8.436860715084898e+22 xVVS for -61412562399614200000 MTD
- : 5.171789359140755e+23 xVVS for -13878849211119698000 WCRO
- : -5.171789359140755e+23 xVVS for 7.534024972885895e+23 VVS
- : 6.833590448568644e+23 xVVS for -1e+24 VVS
- : 6.916320860903754e+23 xVVS for -1e+24 VVS
- : 7.000563548855138e+23 xVVS for -1e+24 VVS
- : 7.086355606204634e+23 xVVS for -1e+24 VVS
- : -1.4887200891277837e+23 xVVS for 3938522263589049300 WCRO
- : -1.3398480802150054e+24 xVVS for 1.889714700579707e+24 VVS
VVSBar
VVSBar Price (xVVS)
| Date | Market | Type | Price (USD) | Price | xVVS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 05:08 AM | xVVS / VVS | Sell | $0.051911 | 1.45 VVS | 84.37K | 122.26K VVS | $0.1612 | 0xfcc...3e23f |
Apr 2 05:08 AM | xVVS / MTD | Buy | $0.051913 | 0.037673 MTD | 84.37K | 61.41 MTD | $0.1614 | 0xfcc...3e23f |
Apr 2 05:04 AM | xVVS / WCRO | Buy | $0.051879 | 0.042707 WCRO | 517.18K | 13.88 WCRO | $0.9716 | 0xacd...75a48 |
Apr 2 05:04 AM | xVVS / VVS | Sell | $0.051917 | 1.45 VVS | 517.18K | 753.40K VVS | $0.9910 | 0xacd...75a48 |
Apr 2 05:04 AM | xVVS / VVS | Buy | $0.051934 | 1.47 VVS | 683.36K | 1.00M VVS | $1.32 | 0x716...c3a4d |
Apr 2 05:04 AM | xVVS / VVS | Buy | $0.051911 | 1.45 VVS | 691.63K | 1.00M VVS | $1.32 | 0xd53...c34ef |
Apr 2 05:04 AM | xVVS / VVS | Buy | $0.051888 | 1.43 VVS | 700.06K | 1.00M VVS | $1.32 | 0x27c...7ac74 |
Apr 2 05:04 AM | xVVS / VVS | Buy | $0.051865 | 1.42 VVS | 708.64K | 1.00M VVS | $1.32 | 0x27c...7ac74 |
Apr 2 05:04 AM | xVVS / WCRO | Sell | $0.051836 | 0.042645 WCRO | 148.87K | 3.94 WCRO | $0.2733 | 0x544...ece8a |
Apr 2 05:04 AM | xVVS / VVS | Sell | $0.051843 | 1.40 VVS | 1.34M | 1.89M VVS | $2.47 | 0x544...ece8a |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051897 | 1.43 VVS | 700.95K | 1.00M VVS | $1.33 | 0x484...4ffd1 |
Apr 2 03:03 AM | xVVS / WCRO | Buy | $0.051851 | 0.042663 WCRO | 866.13K | 22.69 WCRO | $1.60 | 0xec7...181e5 |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051874 | 1.41 VVS | 866.13K | 1.23M VVS | $1.62 | 0xec7...181e5 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051902 | 1.44 VVS | 698.96K | 1.00M VVS | $1.33 | 0x36a...4cf7f |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051879 | 1.42 VVS | 707.52K | 1.00M VVS | $1.33 | 0x36a...4cf7f |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051856 | 1.40 VVS | 716.24K | 1.00M VVS | $1.33 | 0x36a...4cf7f |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051782 | 0.042563 WCRO | 95.52K | 2.45 WCRO | $0.1701 | 0x571...ecb17 |
Apr 2 03:03 AM | xVVS / FOMO | Buy | $0.068852 | 85.77T FOMO | 95.52K | >999T FOMO | $0.0846 | 0x571...ecb17 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051834 | 1.38 VVS | 725.12K | 1.00M VVS | $1.33 | 0x4e1...59840 |
Apr 2 03:03 AM | xVVS / WCRO | Buy | $0.051789 | 0.042573 WCRO | 1.06M | 26.61 WCRO | $1.89 | 0x97b...b7494 |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051811 | 1.37 VVS | 1.06M | 1.45M VVS | $1.91 | 0x97b...b7494 |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051709 | 0.042458 WCRO | 1.26M | 31.67 WCRO | $2.15 | 0xcc8...bd409 |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051805 | 0.042596 WCRO | 71.57K | 1.86 WCRO | $0.1292 | 0xf17...38e77 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051844 | 1.39 VVS | 721.06K | 1.00M VVS | $1.33 | 0x55b...ddfc4 |
Apr 2 03:03 AM | xVVS / USDC | Buy | $0.051810 | 0.051805 USDC | 351.93K | 0.6161 USDC | $0.6368 | 0xca7...2d184 |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051821 | 1.37 VVS | 351.93K | 483.62K VVS | $0.6408 | 0xca7...2d184 |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051832 | 1.38 VVS | 1.74M | 2.43M VVS | $3.18 | 0xba6...04878 |
Apr 2 03:03 AM | xVVS / WCRO | Buy | $0.051811 | 0.042604 WCRO | 1.74M | 43.66 WCRO | $3.14 | 0xba6...04878 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051888 | 1.42 VVS | 704.28K | 1.00M VVS | $1.33 | 0x9ed...fa5ac |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051865 | 1.41 VVS | 712.94K | 1.00M VVS | $1.33 | 0x9ed...fa5ac |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051842 | 1.39 VVS | 721.76K | 1.00M VVS | $1.33 | 0x9ed...fa5ac |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051820 | 1.37 VVS | 730.75K | 1.00M VVS | $1.33 | 0x9ed...fa5ac |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051797 | 1.36 VVS | 739.90K | 1.00M VVS | $1.33 | 0x9ed...fa5ac |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051775 | 1.34 VVS | 749.22K | 1.00M VVS | $1.33 | 0x9ed...fa5ac |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051753 | 1.32 VVS | 758.73K | 1.00M VVS | $1.33 | 0xdcf...b383d |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051731 | 1.31 VVS | 403.02K | 526.43K VVS | $0.6973 | 0xdab...97050 |
Apr 2 03:03 AM | xVVS / BURN | Buy | $0.068852 | 174.66 BURN | 403.02K | 56.07M BURN | $0.3567 | 0xdab...97050 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051742 | 1.31 VVS | 763.28K | 1.00M VVS | $1.33 | 0xed1...05990 |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051679 | 0.042415 WCRO | 205.18K | 4.96 WCRO | $0.3445 | 0x5e0...475af |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051694 | 0.042437 WCRO | 139.30K | 3.39 WCRO | $0.2359 | 0x3df...6e247 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051720 | 1.30 VVS | 773.05K | 1.00M VVS | $1.33 | 0x50e...127de |
Apr 2 03:03 AM | xVVS / USDC | Buy | $0.051693 | 0.051689 USDC | 801.11K | 1.26 USDC | $1.36 | 0x524...2704b |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051699 | 1.28 VVS | 801.11K | 1.03M VVS | $1.36 | 0x524...2704b |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051721 | 1.30 VVS | 173.12K | 224.45K VVS | $0.2979 | 0x148...6197a |
Apr 2 03:03 AM | xVVS / MTD | Buy | $0.051719 | 0.036866 MTD | 173.12K | 107.31 MTD | $0.2976 | 0x148...6197a |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051726 | 1.30 VVS | 2.04M | 2.69M VVS | $3.52 | 0x1d1...3c5c8 |
Apr 2 03:03 AM | xVVS / WCRO | Buy | $0.051704 | 0.042451 WCRO | 2.04M | 48.05 WCRO | $3.48 | 0x1d1...3c5c8 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051786 | 1.35 VVS | 744.64K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051763 | 1.33 VVS | 754.06K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051741 | 1.31 VVS | 763.65K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051719 | 1.30 VVS | 773.43K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051698 | 1.28 VVS | 783.41K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051676 | 1.26 VVS | 793.57K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051654 | 1.25 VVS | 803.93K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051633 | 1.23 VVS | 814.50K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051612 | 1.22 VVS | 825.28K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051591 | 1.20 VVS | 836.27K | 1.00M VVS | $1.33 | 0xdde...15164 |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051564 | 0.042250 WCRO | 178.22K | 4.01 WCRO | $0.2787 | 0x73e...09e1c |
Apr 2 03:03 AM | xVVS / FOMO | Buy | $0.068852 | 74.57T FOMO | 178.22K | >999T FOMO | $0.1578 | 0x73e...09e1c |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051570 | 1.18 VVS | 847.49K | 1.00M VVS | $1.33 | 0xd27...2b208 |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051549 | 1.17 VVS | 4.22M | 5.09M VVS | $6.53 | 0x699...eafb3 |
Apr 2 03:03 AM | xVVS / WCRO | Buy | $0.051576 | 0.042267 WCRO | 4.22M | 88.23 WCRO | $6.65 | 0x699...eafb3 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051657 | 1.25 VVS | 802.88K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051635 | 1.23 VVS | 813.43K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051614 | 1.22 VVS | 824.19K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051593 | 1.20 VVS | 835.16K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051572 | 1.19 VVS | 846.36K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051551 | 1.17 VVS | 857.78K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051530 | 1.15 VVS | 869.43K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051510 | 1.14 VVS | 881.32K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051489 | 1.12 VVS | 893.46K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051469 | 1.11 VVS | 905.85K | 1.00M VVS | $1.33 | 0x80e...d81d4 |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051334 | 0.041918 WCRO | 1.58M | 31.06 WCRO | $2.10 | 0x46f...337d1 |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051417 | 0.042038 WCRO | 260.65K | 5.32 WCRO | $0.3692 | 0x894...6a165 |
Apr 2 03:03 AM | xVVS / WCRO | Buy | $0.051431 | 0.042059 WCRO | 783.61K | 15.93 WCRO | $1.12 | 0xefb...5595f |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051449 | 1.09 VVS | 783.61K | 859.07K VVS | $1.13 | 0xefb...5595f |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051466 | 1.11 VVS | 907.58K | 1.00M VVS | $1.33 | 0x789...e0301 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051446 | 1.09 VVS | 920.27K | 1.00M VVS | $1.33 | 0x914...2ec15 |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051388 | 0.041997 WCRO | 1.48M | 30.31 WCRO | $2.05 | 0x75c...5e483 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051426 | 1.08 VVS | 1.48M | 1.58M VVS | $2.11 | 0x75c...5e483 |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051471 | 0.042116 WCRO | 836.78K | 17.95 WCRO | $1.23 | 0x5c4...68657 |
Apr 2 03:03 AM | xVVS / USDC | Buy | $0.051467 | 0.051463 USDC | 836.78K | 1.14 USDC | $1.23 | 0x5c4...68657 |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051395 | 1.05 VVS | 218.59K | 229.69K VVS | $0.3048 | 0x609...a28fb |
Apr 2 03:03 AM | xVVS / MTD | Buy | $0.051394 | 0.035565 MTD | 218.59K | 108.32 MTD | $0.3045 | 0x609...a28fb |
Apr 2 03:03 AM | xVVS / WCRO | Buy | $0.051521 | 0.042188 WCRO | 4.87M | 97.27 WCRO | $7.41 | 0x676...39375 |
Apr 2 03:03 AM | xVVS / VVS | Sell | $0.051399 | 1.06 VVS | 4.87M | 5.32M VVS | $6.81 | 0x676...39375 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051507 | 1.14 VVS | 883.12K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051486 | 1.12 VVS | 895.30K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051466 | 1.11 VVS | 907.73K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051446 | 1.09 VVS | 920.42K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051426 | 1.08 VVS | 933.38K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051406 | 1.06 VVS | 946.62K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051386 | 1.05 VVS | 960.14K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051367 | 1.03 VVS | 973.95K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051347 | 1.02 VVS | 988.06K | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051328 | 1.00 VVS | 1.00M | 1.00M VVS | $1.33 | 0x1f7...1c545 |
Apr 2 03:03 AM | xVVS / MTD | Sell | $0.051099 | 0.034389 MTD | 136.07K | 63.99 MTD | $0.1495 | 0xb4b...0333f |
Apr 2 03:03 AM | xVVS / WCRO | Sell | $0.051260 | 0.041813 WCRO | 194.07K | 3.52 WCRO | $0.2445 | 0xadc...65a8f |
Apr 2 03:03 AM | xVVS / BURN | Buy | $0.068852 | 110.11 BURN | 194.07K | 19.51M BURN | $0.1718 | 0xadc...65a8f |
Apr 2 03:03 AM | xVVS / VVS | Buy | $0.051309 | 0.9873 VVS | 1.02M | 1.00M VVS | $1.33 | 0x73f...01595 |