30,772,581 Pools28,449,058 Tokens
0x7fe4db9063b7dd7ba55313b9c258070bed2c143a/c
All chainsCronos
Related TokensRelated
VVSVVSWCROWCRO

F

FOMOUSDCUSDC

B

BURNMTDMTD

6

67

VVSBar (xVVS)

The live VVSBar price today is $0.051604, with a 24-hour trading volume of $230.86. xVVS has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.051604
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$277.20
24h Volume
$230.86
24h Transactions
178

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

VVSToken (VVS) Wrapped CRO (WCRO) FOMO CRONOS (FOMO) USD Coin (USDC) Burnie T Cronos (BURN) Minted Token (MTD) 67 (67)

Liquidity Pools

VVS/xVVS on VVSWCRO/xVVS on VVSxVVS/FOMO on VVSxVVS/USDC on VVSBURN/xVVS on VVSMTD/xVVS on VVSxVVS/67 on VVS

Recent Transactions

  • : -8.436860715084898e+22 xVVS for 1.222580231912781e+23 VVS
  • : 8.436860715084898e+22 xVVS for -61412562399614200000 MTD
  • : 5.171789359140755e+23 xVVS for -13878849211119698000 WCRO
  • : -5.171789359140755e+23 xVVS for 7.534024972885895e+23 VVS
  • : 6.833590448568644e+23 xVVS for -1e+24 VVS
  • : 6.916320860903754e+23 xVVS for -1e+24 VVS
  • : 7.000563548855138e+23 xVVS for -1e+24 VVS
  • : 7.086355606204634e+23 xVVS for -1e+24 VVS
  • : -1.4887200891277837e+23 xVVS for 3938522263589049300 WCRO
  • : -1.3398480802150054e+24 xVVS for 1.889714700579707e+24 VVS

VVSBar

VVSBar Price (xVVS)

DateMarketTypePrice (USD)PricexVVS2nd ASSETTotalTXN
Apr 2 05:08 AM
xVVS / VVSSell$0.0519111.45 VVS84.37K122.26K VVS$0.16120xfcc...3e23f
Apr 2 05:08 AM
xVVS / MTDBuy$0.0519130.037673 MTD84.37K61.41 MTD$0.16140xfcc...3e23f
Apr 2 05:04 AM
xVVS / WCROBuy$0.0518790.042707 WCRO517.18K13.88 WCRO$0.97160xacd...75a48
Apr 2 05:04 AM
xVVS / VVSSell$0.0519171.45 VVS517.18K753.40K VVS$0.99100xacd...75a48
Apr 2 05:04 AM
xVVS / VVSBuy$0.0519341.47 VVS683.36K1.00M VVS$1.320x716...c3a4d
Apr 2 05:04 AM
xVVS / VVSBuy$0.0519111.45 VVS691.63K1.00M VVS$1.320xd53...c34ef
Apr 2 05:04 AM
xVVS / VVSBuy$0.0518881.43 VVS700.06K1.00M VVS$1.320x27c...7ac74
Apr 2 05:04 AM
xVVS / VVSBuy$0.0518651.42 VVS708.64K1.00M VVS$1.320x27c...7ac74
Apr 2 05:04 AM
xVVS / WCROSell$0.0518360.042645 WCRO148.87K3.94 WCRO$0.27330x544...ece8a
Apr 2 05:04 AM
xVVS / VVSSell$0.0518431.40 VVS1.34M1.89M VVS$2.470x544...ece8a
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518971.43 VVS700.95K1.00M VVS$1.330x484...4ffd1
Apr 2 03:03 AM
xVVS / WCROBuy$0.0518510.042663 WCRO866.13K22.69 WCRO$1.600xec7...181e5
Apr 2 03:03 AM
xVVS / VVSSell$0.0518741.41 VVS866.13K1.23M VVS$1.620xec7...181e5
Apr 2 03:03 AM
xVVS / VVSBuy$0.0519021.44 VVS698.96K1.00M VVS$1.330x36a...4cf7f
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518791.42 VVS707.52K1.00M VVS$1.330x36a...4cf7f
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518561.40 VVS716.24K1.00M VVS$1.330x36a...4cf7f
Apr 2 03:03 AM
xVVS / WCROSell$0.0517820.042563 WCRO95.52K2.45 WCRO$0.17010x571...ecb17
Apr 2 03:03 AM
xVVS / FOMOBuy$0.06885285.77T FOMO95.52K>999T FOMO$0.08460x571...ecb17
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518341.38 VVS725.12K1.00M VVS$1.330x4e1...59840
Apr 2 03:03 AM
xVVS / WCROBuy$0.0517890.042573 WCRO1.06M26.61 WCRO$1.890x97b...b7494
Apr 2 03:03 AM
xVVS / VVSSell$0.0518111.37 VVS1.06M1.45M VVS$1.910x97b...b7494
Apr 2 03:03 AM
xVVS / WCROSell$0.0517090.042458 WCRO1.26M31.67 WCRO$2.150xcc8...bd409
Apr 2 03:03 AM
xVVS / WCROSell$0.0518050.042596 WCRO71.57K1.86 WCRO$0.12920xf17...38e77
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518441.39 VVS721.06K1.00M VVS$1.330x55b...ddfc4
Apr 2 03:03 AM
xVVS / USDCBuy$0.0518100.051805 USDC351.93K0.6161 USDC$0.63680xca7...2d184
Apr 2 03:03 AM
xVVS / VVSSell$0.0518211.37 VVS351.93K483.62K VVS$0.64080xca7...2d184
Apr 2 03:03 AM
xVVS / VVSSell$0.0518321.38 VVS1.74M2.43M VVS$3.180xba6...04878
Apr 2 03:03 AM
xVVS / WCROBuy$0.0518110.042604 WCRO1.74M43.66 WCRO$3.140xba6...04878
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518881.42 VVS704.28K1.00M VVS$1.330x9ed...fa5ac
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518651.41 VVS712.94K1.00M VVS$1.330x9ed...fa5ac
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518421.39 VVS721.76K1.00M VVS$1.330x9ed...fa5ac
Apr 2 03:03 AM
xVVS / VVSBuy$0.0518201.37 VVS730.75K1.00M VVS$1.330x9ed...fa5ac
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517971.36 VVS739.90K1.00M VVS$1.330x9ed...fa5ac
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517751.34 VVS749.22K1.00M VVS$1.330x9ed...fa5ac
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517531.32 VVS758.73K1.00M VVS$1.330xdcf...b383d
Apr 2 03:03 AM
xVVS / VVSSell$0.0517311.31 VVS403.02K526.43K VVS$0.69730xdab...97050
Apr 2 03:03 AM
xVVS / BURNBuy$0.068852174.66 BURN403.02K56.07M BURN$0.35670xdab...97050
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517421.31 VVS763.28K1.00M VVS$1.330xed1...05990
Apr 2 03:03 AM
xVVS / WCROSell$0.0516790.042415 WCRO205.18K4.96 WCRO$0.34450x5e0...475af
Apr 2 03:03 AM
xVVS / WCROSell$0.0516940.042437 WCRO139.30K3.39 WCRO$0.23590x3df...6e247
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517201.30 VVS773.05K1.00M VVS$1.330x50e...127de
Apr 2 03:03 AM
xVVS / USDCBuy$0.0516930.051689 USDC801.11K1.26 USDC$1.360x524...2704b
Apr 2 03:03 AM
xVVS / VVSSell$0.0516991.28 VVS801.11K1.03M VVS$1.360x524...2704b
Apr 2 03:03 AM
xVVS / VVSSell$0.0517211.30 VVS173.12K224.45K VVS$0.29790x148...6197a
Apr 2 03:03 AM
xVVS / MTDBuy$0.0517190.036866 MTD173.12K107.31 MTD$0.29760x148...6197a
Apr 2 03:03 AM
xVVS / VVSSell$0.0517261.30 VVS2.04M2.69M VVS$3.520x1d1...3c5c8
Apr 2 03:03 AM
xVVS / WCROBuy$0.0517040.042451 WCRO2.04M48.05 WCRO$3.480x1d1...3c5c8
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517861.35 VVS744.64K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517631.33 VVS754.06K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517411.31 VVS763.65K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0517191.30 VVS773.43K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0516981.28 VVS783.41K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0516761.26 VVS793.57K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0516541.25 VVS803.93K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0516331.23 VVS814.50K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0516121.22 VVS825.28K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / VVSBuy$0.0515911.20 VVS836.27K1.00M VVS$1.330xdde...15164
Apr 2 03:03 AM
xVVS / WCROSell$0.0515640.042250 WCRO178.22K4.01 WCRO$0.27870x73e...09e1c
Apr 2 03:03 AM
xVVS / FOMOBuy$0.06885274.57T FOMO178.22K>999T FOMO$0.15780x73e...09e1c
Apr 2 03:03 AM
xVVS / VVSBuy$0.0515701.18 VVS847.49K1.00M VVS$1.330xd27...2b208
Apr 2 03:03 AM
xVVS / VVSSell$0.0515491.17 VVS4.22M5.09M VVS$6.530x699...eafb3
Apr 2 03:03 AM
xVVS / WCROBuy$0.0515760.042267 WCRO4.22M88.23 WCRO$6.650x699...eafb3
Apr 2 03:03 AM
xVVS / VVSBuy$0.0516571.25 VVS802.88K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0516351.23 VVS813.43K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0516141.22 VVS824.19K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0515931.20 VVS835.16K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0515721.19 VVS846.36K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0515511.17 VVS857.78K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0515301.15 VVS869.43K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0515101.14 VVS881.32K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514891.12 VVS893.46K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514691.11 VVS905.85K1.00M VVS$1.330x80e...d81d4
Apr 2 03:03 AM
xVVS / WCROSell$0.0513340.041918 WCRO1.58M31.06 WCRO$2.100x46f...337d1
Apr 2 03:03 AM
xVVS / WCROSell$0.0514170.042038 WCRO260.65K5.32 WCRO$0.36920x894...6a165
Apr 2 03:03 AM
xVVS / WCROBuy$0.0514310.042059 WCRO783.61K15.93 WCRO$1.120xefb...5595f
Apr 2 03:03 AM
xVVS / VVSSell$0.0514491.09 VVS783.61K859.07K VVS$1.130xefb...5595f
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514661.11 VVS907.58K1.00M VVS$1.330x789...e0301
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514461.09 VVS920.27K1.00M VVS$1.330x914...2ec15
Apr 2 03:03 AM
xVVS / WCROSell$0.0513880.041997 WCRO1.48M30.31 WCRO$2.050x75c...5e483
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514261.08 VVS1.48M1.58M VVS$2.110x75c...5e483
Apr 2 03:03 AM
xVVS / WCROSell$0.0514710.042116 WCRO836.78K17.95 WCRO$1.230x5c4...68657
Apr 2 03:03 AM
xVVS / USDCBuy$0.0514670.051463 USDC836.78K1.14 USDC$1.230x5c4...68657
Apr 2 03:03 AM
xVVS / VVSSell$0.0513951.05 VVS218.59K229.69K VVS$0.30480x609...a28fb
Apr 2 03:03 AM
xVVS / MTDBuy$0.0513940.035565 MTD218.59K108.32 MTD$0.30450x609...a28fb
Apr 2 03:03 AM
xVVS / WCROBuy$0.0515210.042188 WCRO4.87M97.27 WCRO$7.410x676...39375
Apr 2 03:03 AM
xVVS / VVSSell$0.0513991.06 VVS4.87M5.32M VVS$6.810x676...39375
Apr 2 03:03 AM
xVVS / VVSBuy$0.0515071.14 VVS883.12K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514861.12 VVS895.30K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514661.11 VVS907.73K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514461.09 VVS920.42K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514261.08 VVS933.38K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0514061.06 VVS946.62K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0513861.05 VVS960.14K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0513671.03 VVS973.95K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0513471.02 VVS988.06K1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / VVSBuy$0.0513281.00 VVS1.00M1.00M VVS$1.330x1f7...1c545
Apr 2 03:03 AM
xVVS / MTDSell$0.0510990.034389 MTD136.07K63.99 MTD$0.14950xb4b...0333f
Apr 2 03:03 AM
xVVS / WCROSell$0.0512600.041813 WCRO194.07K3.52 WCRO$0.24450xadc...65a8f
Apr 2 03:03 AM
xVVS / BURNBuy$0.068852110.11 BURN194.07K19.51M BURN$0.17180xadc...65a8f
Apr 2 03:03 AM
xVVS / VVSBuy$0.0513090.9873 VVS1.02M1.00M VVS$1.330x73f...01595
VVS/xVVS on VVSWCRO/xVVS on VVSxVVS/FOMO on VVSxVVS/USDC on VVSBURN/xVVS on VVSMTD/xVVS on VVSxVVS/67 on VVS