WCRO/xVVS Pool
The live WCRO/xVVS price today is $0.0327, with a 24-hour trading volume of $908.93. This pair has changed -51.10% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0327
- 24h Volume
- $908.93
- 24h Buy Volume
- $475.77
- 24h Sell Volume
- $433.16
- Liquidity
- No data
- 24h Transactions
- 443
- 24h Buys
- 225
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.73%
- 24 Hours
- -51.10%
Tokens in this pool
Wrapped CRO (WCRO) VVSBar (xVVS)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : -13878849211119698000 WCRO for 5.171789359140755e+23 xVVS
- : 3938522263589049300 WCRO for -1.4887200891277837e+23 xVVS
- : -22688936793429510000 WCRO for 8.661319655435439e+23 xVVS
- : 2445183224832117000 WCRO for -9.551967593244013e+22 xVVS
- : -26610985793598042000 WCRO for 1.0550915978182853e+24 xVVS
- : 31673265297418020000 WCRO for -1.257758540165531e+24 xVVS
- : 1855129870498949000 WCRO for -7.157481881494516e+22 xVVS
- : -43659417097259870000 WCRO for 1.7359672157544597e+24 xVVS
- : 4961836260485236000 WCRO for -2.0518257007583498e+23 xVVS
- : 3393359754351396000 WCRO for -1.3929742564786415e+23 xVVS
WCRO / xVVS
WCRO/xVVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (xVVS) | WCRO | xVVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:04 AM | Sell | $0.0327 | 36.94K | 13.88 | 517.18K | $0.4539 | 0xacd...75a48 |
Apr 2 05:04 AM | Buy | $0.0335 | 37.81K | 3.94 | 148.87K | $0.1318 | 0x544...ece8a |
Apr 2 03:03 AM | Sell | $0.0332 | 37.56K | 22.69 | 866.13K | $0.7544 | 0xec7...181e5 |
Apr 2 03:03 AM | Buy | $0.0345 | 39.03K | 2.45 | 95.52K | $0.0845 | 0x571...ecb17 |
Apr 2 03:03 AM | Sell | $0.0344 | 38.87K | 26.61 | 1.06M | $0.9155 | 0x97b...b7494 |
Apr 2 03:03 AM | Buy | $0.0360 | 40.69K | 31.67 | 1.26M | $1.14 | 0xcc8...bd409 |
Apr 2 03:03 AM | Buy | $0.0341 | 38.53K | 1.86 | 71.57K | $0.0633 | 0xf17...38e77 |
Apr 2 03:03 AM | Sell | $0.0340 | 38.41K | 43.66 | 1.74M | $1.48 | 0xba6...04878 |
Apr 2 03:03 AM | Buy | $0.0367 | 41.41K | 4.96 | 205.18K | $0.1819 | 0x5e0...475af |
Apr 2 03:03 AM | Buy | $0.0363 | 41.05K | 3.39 | 139.30K | $0.1233 | 0x3df...6e247 |
Apr 2 03:03 AM | Sell | $0.0361 | 40.81K | 48.05 | 2.04M | $1.74 | 0x1d1...3c5c8 |
Apr 2 03:03 AM | Buy | $0.0393 | 44.45K | 4.01 | 178.22K | $0.1579 | 0x73e...09e1c |
Apr 2 03:03 AM | Sell | $0.0391 | 44.13K | 88.23 | 4.22M | $3.45 | 0x699...eafb3 |
Apr 2 03:03 AM | Buy | $0.0462 | 52.14K | 31.06 | 1.58M | $1.43 | 0x46f...337d1 |
Apr 2 03:03 AM | Buy | $0.0434 | 49.08K | 5.32 | 260.65K | $0.2312 | 0x894...6a165 |
Apr 2 03:03 AM | Sell | $0.0430 | 48.58K | 15.93 | 783.61K | $0.6852 | 0xefb...5595f |
Apr 2 03:03 AM | Buy | $0.0443 | 50.09K | 30.31 | 1.48M | $1.34 | 0x75c...5e483 |
Apr 2 03:03 AM | Buy | $0.0418 | 47.27K | 17.95 | 836.78K | $0.7510 | 0x5c4...68657 |
Apr 2 03:03 AM | Sell | $0.0405 | 45.71K | 97.27 | 4.87M | $3.94 | 0x676...39375 |
Apr 2 03:03 AM | Buy | $0.0488 | 55.18K | 3.52 | 194.07K | $0.1719 | 0xadc...65a8f |
Apr 2 03:03 AM | Buy | $0.0485 | 54.79K | 12.53 | 680.17K | $0.6079 | 0x99d...6a0f0 |
Apr 2 03:03 AM | Buy | $0.0473 | 53.42K | 3.00 | 160.01K | $0.1416 | 0x894...c708a |
Apr 2 03:03 AM | Sell | $0.0470 | 53.10K | 73.25 | 4.18M | $3.44 | 0xf38...3f215 |
Apr 2 03:03 AM | Sell | $0.0547 | 61.79K | 15.09 | 945.05K | $0.8254 | 0xb49...0b092 |
Apr 2 03:03 AM | Buy | $0.0565 | 63.84K | 31.27 | 1.94M | $1.77 | 0xd60...c42a0 |
Apr 2 03:03 AM | Sell | $0.0528 | 59.68K | 13.85 | 836.24K | $0.7316 | 0x1fa...0b39b |
Apr 2 03:03 AM | Buy | $0.0544 | 61.47K | 3.84 | 235.62K | $0.2088 | 0x902...5e079 |
Apr 2 03:03 AM | Buy | $0.0540 | 60.96K | 2.40 | 146.22K | $0.1294 | 0x03b...1a97a |
Apr 2 03:03 AM | Buy | $0.0537 | 60.65K | 14.05 | 842.10K | $0.7543 | 0x3a3...ce80d |
Apr 2 03:03 AM | Sell | $0.0521 | 58.87K | 66.03 | 4.16M | $3.44 | 0x54e...0e91a |
Apr 2 03:03 AM | Sell | $0.0687 | 67.95K | 58.42 | 4.24M | $4.01 | 0x9c5...a3692 |
Apr 2 03:03 AM | Buy | $0.0787 | 77.87K | 1.84 | 143.67K | $0.1451 | 0x47b...3e2fb |
Apr 2 03:03 AM | Sell | $0.0784 | 77.52K | 13.85 | 1.09M | $1.09 | 0x63d...3a773 |
Apr 2 03:03 AM | Buy | $0.0810 | 80.17K | 1.88 | 151.10K | $0.1526 | 0xe74...43440 |
Apr 2 03:03 AM | Sell | $0.0807 | 79.80K | 30.50 | 2.52M | $2.46 | 0x8e5...7d1f3 |
Apr 2 03:03 AM | Buy | $0.0870 | 86.09K | 31.49 | 2.61M | $2.74 | 0x399...d0e03 |
Apr 2 03:03 AM | Buy | $0.0804 | 79.59K | 9.11 | 718.84K | $0.7325 | 0xf2a...1a4b9 |
Apr 2 03:03 AM | Sell | $0.0787 | 77.85K | 50.45 | 4.17M | $3.97 | 0x65c...0e625 |
Apr 2 03:03 AM | Buy | $0.0892 | 88.26K | 2.56 | 225.86K | $0.2284 | 0xe4d...8a6dd |
Apr 2 03:03 AM | Sell | $0.0886 | 87.68K | 9.23 | 816.71K | $0.8182 | 0x130...a1e8e |
Apr 2 03:03 AM | Sell | $0.0908 | 89.79K | 43.82 | 4.16M | $3.98 | 0x147...d3e39 |
Apr 2 03:03 AM | Sell | $0.1020 | 100.92K | 8.37 | 851.73K | $0.8536 | 0xda7...34f95 |
Apr 2 03:03 AM | Sell | $0.1044 | 103.28K | 3.46 | 358.22K | $0.3614 | 0x33e...3ef31 |
Apr 2 03:03 AM | Sell | $0.1054 | 104.28K | 9.66 | 1.02M | $1.02 | 0x4f2...6f59a |
Apr 2 03:03 AM | Sell | $0.1083 | 107.16K | 5.00 | 538.08K | $0.5416 | 0x28c...8a37c |
Apr 2 03:03 AM | Buy | $0.1099 | 108.69K | 37.35 | 3.87M | $4.10 | 0x91f...171ec |
Apr 2 03:03 AM | Sell | $0.0990 | 97.95K | 48.05 | 5.02M | $4.76 | 0x5bc...96332 |
Apr 2 03:03 AM | Buy | $0.1133 | 112.05K | 31.84 | 3.42M | $3.61 | 0x284...f55bc |
Apr 2 03:03 AM | Sell | $0.1035 | 102.37K | 30.50 | 3.25M | $3.16 | 0xfe8...e06b1 |
Apr 2 03:03 AM | Sell | $0.1128 | 111.58K | 10.89 | 1.23M | $1.23 | 0xab9...8df0c |
Apr 2 03:03 AM | Sell | $0.1164 | 115.18K | 30.50 | 3.67M | $3.55 | 0x2a2...3e9b9 |
Apr 2 03:03 AM | Sell | $0.1276 | 126.23K | 8.13 | 1.04M | $1.04 | 0x3e9...c1a3d |
Apr 2 03:03 AM | Buy | $0.1308 | 129.44K | 43.29 | 5.26M | $5.66 | 0x561...731a3 |
Apr 2 03:03 AM | Buy | $0.1148 | 113.58K | 520.06 | 33.63M | $59.70 | 0x6ba...994b8 |
Apr 2 02:24 AM | Sell | $0.0698 | 36.65K | 13.80 | 510.27K | $0.9642 | 0xd0d...34393 |
Apr 2 02:21 AM | Buy | $0.0699 | 37.50K | 2.40 | 90.16K | $0.1679 | 0x17f...f2ad9 |
Apr 2 02:21 AM | Sell | $0.0699 | 37.35K | 9.20 | 345.14K | $0.6429 | 0x679...24e40 |
Apr 2 02:21 AM | Buy | $0.0699 | 37.93K | 2.50 | 94.92K | $0.1748 | 0x3ce...74e40 |
Apr 2 02:21 AM | Sell | $0.0699 | 37.77K | 20.90 | 801.02K | $1.46 | 0x608...45b18 |
Apr 2 02:21 AM | Sell | $0.0699 | 39.14K | 16.67 | 659.98K | $1.17 | 0xdcb...a444f |
Apr 2 02:21 AM | Sell | $0.0699 | 40.28K | 18.20 | 742.83K | $1.27 | 0x24e...8b0a9 |
Apr 2 02:21 AM | Buy | $0.0699 | 41.58K | 32.12 | 1.30M | $2.25 | 0xc5b...cc486 |
Apr 2 02:21 AM | Buy | $0.0699 | 39.32K | 13.12 | 511.50K | $0.9169 | 0x71f...84953 |
Apr 2 02:21 AM | Sell | $0.0699 | 38.44K | 64.64 | 2.62M | $4.52 | 0x1b8...9f44e |
Apr 2 02:21 AM | Sell | $0.0699 | 43.04K | 11.23 | 486.79K | $0.7850 | 0xbdb...f9de2 |
Apr 2 02:21 AM | Buy | $0.0444 | 43.92K | 38.40 | 1.63M | $1.70 | 0xdd3...fb948 |
Apr 2 02:21 AM | Buy | $0.0414 | 41.00K | 9.89 | 403.10K | $0.4098 | 0xf8c...fc155 |
Apr 2 02:21 AM | Buy | $0.0407 | 40.30K | 2.93 | 118.31K | $0.1195 | 0xcfc...9a477 |
Apr 2 02:21 AM | Sell | $0.0405 | 40.09K | 92.27 | 4.01M | $3.74 | 0x284...14e65 |
Apr 2 02:21 AM | Buy | $0.0479 | 47.37K | 2.50 | 118.58K | $0.1198 | 0x59e...2d0a1 |
Apr 2 02:21 AM | Buy | $0.0477 | 47.15K | 3.94 | 185.47K | $0.1876 | 0x618...25356 |
Apr 2 02:21 AM | Buy | $0.0473 | 46.80K | 18.04 | 832.79K | $0.8535 | 0x6f5...d192e |
Apr 2 02:21 AM | Sell | $0.0457 | 45.25K | 86.31 | 4.23M | $3.95 | 0x089...73130 |
Apr 2 02:21 AM | Buy | $0.0540 | 53.41K | 2.42 | 129.35K | $0.1307 | 0x6c9...79872 |
Apr 2 02:21 AM | Sell | $0.0537 | 53.15K | 10.23 | 547.83K | $0.5497 | 0xf4a...3f283 |
Apr 2 02:21 AM | Sell | $0.0529 | 54.25K | 44.24 | 2.50M | $2.34 | 0xeb2...2cf1f |
Apr 2 02:21 AM | Sell | $0.0580 | 59.44K | 2.53 | 150.38K | $0.1468 | 0x533...f916f |
Apr 2 02:21 AM | Buy | $0.0583 | 59.76K | 2.57 | 153.36K | $0.1496 | 0x7c5...9667b |
Apr 2 02:21 AM | Sell | $0.0580 | 59.43K | 3.45 | 205.10K | $0.2000 | 0xfd2...f71d9 |
Apr 2 02:21 AM | Sell | $0.0584 | 59.87K | 12.47 | 754.36K | $0.7286 | 0xa05...a8554 |
Apr 2 02:21 AM | Buy | $0.0600 | 61.48K | 32.23 | 1.92M | $1.93 | 0xe75...42a24 |
Apr 2 02:21 AM | Sell | $0.0560 | 57.42K | 30.50 | 1.80M | $1.71 | 0x7ea...f479c |
Apr 2 02:21 AM | Buy | $0.0598 | 61.24K | 31.39 | 1.87M | $1.88 | 0xd7c...63167 |
Apr 2 02:21 AM | Sell | $0.0559 | 57.31K | 97.69 | 6.21M | $5.46 | 0x373...0ed8e |
Apr 2 02:21 AM | Sell | $0.0692 | 70.96K | 7.52 | 536.41K | $0.5205 | 0x8e0...fb12c |
Apr 2 02:21 AM | Buy | $0.0705 | 72.21K | 336.55 | 17.49M | $23.71 | 0xabf...cb17c |
Apr 2 02:14 AM | Buy | $0.0363 | 37.21K | 4.67 | 173.49K | $0.1694 | 0xb10...20536 |
Apr 2 02:14 AM | Sell | $0.0360 | 36.92K | 9.17 | 340.10K | $0.3303 | 0x212...01cb8 |
Apr 2 02:09 AM | Sell | $0.0366 | 37.49K | 30.50 | 1.17M | $1.12 | 0xc4a...925c9 |
Apr 2 02:09 AM | Buy | $0.0385 | 39.49K | 31.23 | 1.20M | $1.20 | 0x6b7...00b69 |
Apr 2 02:09 AM | Sell | $0.0365 | 37.44K | 13.74 | 518.98K | $0.5021 | 0x396...4b364 |
Apr 2 02:09 AM | Buy | $0.0374 | 38.32K | 2.42 | 92.91K | $0.0906 | 0xdab...1db59 |
Apr 2 02:09 AM | Buy | $0.0372 | 38.16K | 9.12 | 346.24K | $0.3395 | 0x211...6ad33 |
Apr 2 02:09 AM | Sell | $0.0367 | 37.58K | 30.50 | 1.17M | $1.12 | 0x3db...225a7 |
Apr 2 02:09 AM | Buy | $0.0386 | 39.58K | 2.41 | 95.57K | $0.0932 | 0x4be...19b91 |
Apr 2 02:09 AM | Buy | $0.0385 | 39.42K | 2.62 | 103.18K | $0.1006 | 0x489...eedff |
Apr 2 02:09 AM | Buy | $0.0383 | 39.24K | 36.70 | 1.40M | $1.41 | 0x619...374f7 |
Apr 2 02:09 AM | Sell | $0.0360 | 36.87K | 104.67 | 4.22M | $3.77 | 0x639...262cf |
Apr 2 02:09 AM | Buy | $0.0432 | 44.25K | 2.37 | 105.09K | $0.1025 | 0xed5...1243a |
Apr 2 02:09 AM | Buy | $0.0430 | 44.05K | 2.42 | 106.67K | $0.1040 | 0xd31...28fa2 |