xVVS/USDC Pool
The live xVVS/USDC price today is $0.051810, with a 24-hour trading volume of $208.93. This pair has changed -5.26% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051810
- 24h Volume
- $208.93
- 24h Buy Volume
- $90.04
- 24h Sell Volume
- $118.89
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 94
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -5.26%
Tokens in this pool
VVSBar (xVVS) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading xVVS (VVSBar)
xVVS/FOMO on VVSxVVS/67 on VVSRecent Transactions
- : 3.5193104942840675e+23 xVVS for -616064 USDC
- : 8.011085061028238e+23 xVVS for -1262306 USDC
- : 8.367752360835466e+23 xVVS for -1144170 USDC
- : 6.801723493950988e+23 xVVS for -822082 USDC
- : 8.421044494208818e+23 xVVS for -906378 USDC
- : 6.610981663246436e+23 xVVS for -638145 USDC
- : 1.1543490554292247e+24 xVVS for -985545 USDC
- : 1.4301486323850043e+24 xVVS for -1036981 USDC
- : -1.0185748403951938e+24 xVVS for 715424 USDC
- : 3.419986110654528e+24 xVVS for -2118618 USDC
xVVS / USDC
xVVS/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | xVVS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Buy | $0.051810 | 0.051805 | 351.93K | 0.6161 | $0.6368 | 0xca7...2d184 |
Apr 2 03:03 AM | Buy | $0.051693 | 0.051689 | 801.11K | 1.26 | $1.36 | 0x524...2704b |
Apr 2 03:03 AM | Buy | $0.051467 | 0.051463 | 836.78K | 1.14 | $1.23 | 0x5c4...68657 |
Apr 2 03:03 AM | Buy | $0.051275 | 0.051272 | 680.17K | 0.8221 | $0.8670 | 0x99d...6a0f0 |
Apr 2 03:03 AM | Buy | $0.051146 | 0.051143 | 842.10K | 0.9064 | $0.9646 | 0x3a3...ce80d |
Apr 2 03:03 AM | Buy | $0.051011 | 0.051009 | 661.10K | 0.6381 | $0.6683 | 0x72a...42848 |
Apr 2 03:03 AM | Buy | $0.069213 | 0.069188 | 1.15M | 0.9855 | $1.06 | 0x4b0...bbb36 |
Apr 2 03:03 AM | Buy | $0.067910 | 0.067888 | 1.43M | 1.04 | $1.13 | 0x1a8...6aceb |
Apr 2 03:03 AM | Sell | $0.066645 | 0.066628 | 1.02M | 0.7154 | $0.6768 | 0x4f2...6f59a |
Apr 2 03:03 AM | Buy | $0.067509 | 0.067488 | 3.42M | 2.12 | $2.57 | 0x284...f55bc |
Apr 2 03:03 AM | Buy | $0.065111 | 0.065098 | 5.26M | 2.12 | $2.69 | 0x561...731a3 |
Apr 2 03:03 AM | Sell | $0.063172 | 0.063164 | 14.68M | 11.32 | $4.66 | 0x394...f4968 |
Apr 2 02:21 AM | Buy | $0.051894 | 0.051889 | 378.35K | 0.6908 | $0.7164 | 0xe88...a8d75 |
Apr 2 02:21 AM | Buy | $0.051760 | 0.051755 | 511.50K | 0.8585 | $0.9001 | 0x71f...84953 |
Apr 2 02:21 AM | Buy | $0.051601 | 0.051596 | 403.10K | 0.6225 | $0.6450 | 0xf8c...fc155 |
Apr 2 02:21 AM | Buy | $0.051490 | 0.051486 | 832.79K | 1.16 | $1.24 | 0x6f5...d192e |
Apr 2 02:21 AM | Buy | $0.051295 | 0.051291 | 631.37K | 0.7772 | $0.8170 | 0x4fa...b2570 |
Apr 2 02:21 AM | Sell | $0.051171 | 0.051168 | 754.36K | 0.9323 | $0.8829 | 0xa05...a8554 |
Apr 2 02:21 AM | Buy | $0.051320 | 0.051317 | 1.87M | 2.13 | $2.46 | 0xd7c...63167 |
Apr 2 02:21 AM | Buy | $0.069918 | 0.069892 | 3.66M | 2.88 | $3.63 | 0x30d...bf7c6 |
Apr 2 02:21 AM | Sell | $0.066237 | 0.066220 | 7.56M | 8.19 | $4.71 | 0xb42...7b843 |
Apr 2 02:14 AM | Buy | $0.051901 | 0.051896 | 173.49K | 0.3242 | $0.3297 | 0xb10...20536 |
Apr 2 02:09 AM | Buy | $0.051837 | 0.051832 | 346.24K | 0.6154 | $0.6360 | 0x211...6ad33 |
Apr 2 02:09 AM | Buy | $0.051720 | 0.051715 | 412.58K | 0.6829 | $0.7093 | 0x013...c62cc |
Apr 2 02:09 AM | Buy | $0.051594 | 0.051589 | 924.44K | 1.36 | $1.47 | 0x309...a7a77 |
Apr 2 02:09 AM | Buy | $0.051357 | 0.051353 | 447.47K | 0.5852 | $0.6069 | 0x65a...0f257 |
Apr 2 02:09 AM | Sell | $0.051261 | 0.051257 | 2.28M | 3.51 | $2.88 | 0xd2b...56487 |
Apr 1 07:32 PM | Buy | $0.051891 | 0.051886 | 558.47K | 1.00 | $1.06 | 0x47c...a4e87 |
Apr 1 07:32 PM | Buy | $0.051699 | 0.051694 | 910.43K | 1.43 | $1.55 | 0x387...e3825 |
Apr 1 07:32 PM | Buy | $0.051443 | 0.051439 | 741.40K | 1.01 | $1.07 | 0xa54...67df1 |
Apr 1 07:32 PM | Buy | $0.051274 | 0.051271 | 683.96K | 0.8257 | $0.8713 | 0xcf0...56aa9 |
Apr 1 07:32 PM | Buy | $0.051144 | 0.051141 | 781.23K | 0.8430 | $0.8934 | 0xd66...f31bb |
Apr 1 07:32 PM | Buy | $0.051018 | 0.051016 | 303.21K | 0.3020 | $0.3086 | 0x91f...bb79f |
Apr 1 07:32 PM | Buy | $0.069745 | 0.069719 | 3.56M | 2.77 | $3.47 | 0x4b8...3b13d |
Apr 1 07:32 PM | Sell | $0.066209 | 0.066192 | 7.57M | 8.16 | $4.70 | 0x01a...07c84 |
Apr 1 06:02 PM | Buy | $0.051894 | 0.051889 | 261.45K | 0.4827 | $0.4951 | 0xfaa...a7714 |
Apr 1 06:02 PM | Buy | $0.051800 | 0.051795 | 446.64K | 0.7706 | $0.8037 | 0xb01...25024 |
Apr 1 06:02 PM | Sell | $0.051654 | 0.051650 | 421.21K | 0.7207 | $0.6966 | 0xb97...3af31 |
Apr 1 06:02 PM | Sell | $0.051791 | 0.051786 | 241.97K | 0.4410 | $0.4332 | 0xf48...04acb |
Apr 1 06:02 PM | Buy | $0.051877 | 0.051872 | 354.99K | 0.6437 | $0.6661 | 0x5b8...fb58a |
Apr 1 06:02 PM | Sell | $0.051752 | 0.051747 | 495.22K | 0.9051 | $0.8674 | 0x7a0...f09d9 |
Apr 1 05:04 PM | Buy | $0.051930 | 0.051924 | 239.82K | 0.4518 | $0.4626 | 0xd6b...a37db |
Apr 1 04:29 PM | Buy | $0.051840 | 0.051835 | 340.50K | 0.6063 | $0.6265 | 0x970...8ce93 |
Apr 1 04:29 PM | Buy | $0.051724 | 0.051719 | 189.40K | 0.3207 | $0.3264 | 0x513...0e8a5 |
Apr 1 04:29 PM | Buy | $0.051664 | 0.051659 | 763.86K | 1.19 | $1.27 | 0x3cc...e068c |
Apr 1 04:29 PM | Buy | $0.051451 | 0.051447 | 342.23K | 0.4821 | $0.4964 | 0x141...8b58a |
Apr 1 04:28 PM | Sell | $0.051369 | 0.051365 | 1.90M | 3.08 | $2.60 | 0x798...8c3d0 |
Apr 1 03:31 PM | Sell | $0.051938 | 0.051932 | 166.42K | 0.3259 | $0.3224 | 0x215...25bb6 |
Apr 1 03:31 PM | Buy | $0.052004 | 0.051998 | 367.12K | 0.7089 | $0.7354 | 0xacf...fbf65 |
Apr 1 03:30 PM | Buy | $0.051862 | 0.051856 | 742.10K | 1.29 | $1.38 | 0xa46...f6769 |
Apr 1 03:30 PM | Buy | $0.051618 | 0.051613 | 565.14K | 0.8690 | $0.9139 | 0x59b...a5b86 |
Apr 1 03:30 PM | Buy | $0.051462 | 0.051458 | 637.41K | 0.8829 | $0.9319 | 0x8ff...21f49 |
Apr 1 03:30 PM | Buy | $0.051313 | 0.051309 | 424.83K | 0.5387 | $0.5575 | 0x573...a1ed6 |
Apr 1 03:30 PM | Buy | $0.051225 | 0.051222 | 647.43K | 0.7542 | $0.7931 | 0x4d1...c8202 |
Apr 1 03:30 PM | Buy | $0.051108 | 0.051105 | 2.18M | 2.07 | $2.41 | 0x2d1...81d9d |
Apr 1 03:30 PM | Buy | $0.068163 | 0.068139 | 3.21M | 2.16 | $2.62 | 0xd9e...582f3 |
Apr 1 03:30 PM | Sell | $0.065588 | 0.065572 | 8.30M | 8.33 | $4.64 | 0x15c...4bbf1 |
Apr 1 02:39 PM | Sell | $0.051821 | 0.051816 | 76.39K | 0.1393 | $0.1391 | 0xd4a...a72b2 |
Apr 1 01:37 PM | Buy | $0.051848 | 0.051843 | 457.51K | 0.8091 | $0.8453 | 0xae1...18d9a |
Apr 1 01:37 PM | Buy | $0.051693 | 0.051688 | 486.47K | 0.7874 | $0.8233 | 0x72d...60dd1 |
Apr 1 01:36 PM | Sell | $0.051548 | 0.051544 | 154.18K | 0.2406 | $0.2387 | 0x1cc...38985 |
Apr 1 01:36 PM | Buy | $0.051592 | 0.051587 | 645.49K | 0.9704 | $1.03 | 0x77f...d6cdb |
Apr 1 01:36 PM | Buy | $0.051420 | 0.051416 | 544.34K | 0.7384 | $0.7729 | 0x4c3...95bc6 |
Apr 1 01:36 PM | Buy | $0.051296 | 0.051293 | 438.35K | 0.5484 | $0.5681 | 0xab1...b116f |
Apr 1 01:36 PM | Buy | $0.051208 | 0.051204 | 492.88K | 0.5728 | $0.5951 | 0x435...3f583 |
Apr 1 01:36 PM | Buy | $0.051119 | 0.051116 | 935.85K | 0.9769 | $1.05 | 0x6d3...0011b |
Apr 1 01:36 PM | Sell | $0.069744 | 0.069716 | 830.25K | 0.8546 | $0.8090 | 0x33b...d9864 |
Apr 1 01:36 PM | Buy | $0.051101 | 0.051098 | 451.61K | 0.4805 | $0.4969 | 0x30c...f459c |
Apr 1 01:36 PM | Buy | $0.051029 | 0.051026 | 1.31M | 1.23 | $1.34 | 0x768...4bd54 |
Apr 1 01:36 PM | Buy | $0.068572 | 0.068547 | 661.79K | 0.5433 | $0.5672 | 0x9f6...43d06 |
Apr 1 01:36 PM | Buy | $0.067861 | 0.067839 | 947.78K | 0.7025 | $0.7451 | 0xc73...49a70 |
Apr 1 01:36 PM | Buy | $0.066989 | 0.066968 | 970.41K | 0.6406 | $0.6781 | 0xd06...12f54 |
Apr 1 01:36 PM | Buy | $0.066237 | 0.066219 | 1.31M | 0.7614 | $0.8184 | 0x305...1efb3 |
Apr 1 01:36 PM | Buy | $0.065400 | 0.065384 | 1.36M | 0.6852 | $0.7347 | 0xde1...0071e |
Apr 1 01:36 PM | Buy | $0.064697 | 0.064684 | 1.36M | 0.5981 | $0.6383 | 0x429...e4bbe |
Apr 1 01:36 PM | Buy | $0.064124 | 0.064112 | 944.09K | 0.3730 | $0.3893 | 0x882...d1a12 |
Apr 1 01:36 PM | Buy | $0.063786 | 0.063775 | 2.32M | 0.7970 | $0.8793 | 0x029...6bc7b |
Apr 1 01:36 PM | Sell | $0.063111 | 0.063102 | 14.71M | 11.13 | $4.58 | 0x4fa...93e9a |
Apr 1 12:23 PM | Buy | $0.051860 | 0.051855 | 216.79K | 0.3948 | $0.4032 | 0x2a4...34109 |
Apr 1 12:23 PM | Buy | $0.051783 | 0.051778 | 334.41K | 0.5776 | $0.5962 | 0xbb1...b29f7 |
Apr 1 12:23 PM | Buy | $0.051674 | 0.051669 | 707.76K | 1.11 | $1.18 | 0xbf8...3b66e |
Apr 1 12:23 PM | Buy | $0.051472 | 0.051468 | 485.18K | 0.6850 | $0.7141 | 0x5aa...c00dc |
Apr 1 12:23 PM | Sell | $0.051355 | 0.051351 | 1.75M | 2.76 | $2.37 | 0x282...39571 |
Apr 1 09:44 AM | Buy | $0.051860 | 0.051854 | 366.16K | 0.6571 | $0.6807 | 0x28a...cebc2 |
Apr 1 09:44 AM | Sell | $0.051732 | 0.051727 | 389.88K | 0.6971 | $0.6752 | 0x247...5e58e |
Apr 1 08:13 AM | Sell | $0.051868 | 0.051863 | 325.68K | 0.6247 | $0.6082 | 0x632...746d5 |
Apr 1 08:02 AM | Buy | $0.051994 | 0.051988 | 211.85K | 0.4134 | $0.4223 | 0xf47...26d76 |
Apr 1 07:14 AM | Buy | $0.051910 | 0.051905 | 188.08K | 0.3526 | $0.3592 | 0x9ea...f5497 |
Apr 1 07:14 AM | Buy | $0.051840 | 0.051835 | 436.42K | 0.7701 | $0.8030 | 0x298...ba11e |
Apr 1 07:14 AM | Sell | $0.051693 | 0.051688 | 324.98K | 0.5639 | $0.5499 | 0x8ea...f3106 |
Apr 1 07:14 AM | Buy | $0.051801 | 0.051795 | 274.20K | 0.4808 | $0.4936 | 0xa9e...fd9df |
Apr 1 07:14 AM | Sell | $0.051709 | 0.051704 | 571.97K | 1.03 | $0.9769 | 0x13b...68d62 |
Apr 1 07:13 AM | Buy | $0.051909 | 0.051903 | 306.75K | 0.5680 | $0.5853 | 0x1ca...5403e |
Apr 1 07:13 AM | Buy | $0.051797 | 0.051792 | 311.36K | 0.5430 | $0.5593 | 0x261...2593b |
Apr 1 07:13 AM | Sell | $0.051693 | 0.051688 | 578.10K | 1.03 | $0.9785 | 0xad4...91437 |
Apr 1 07:13 AM | Buy | $0.051893 | 0.051887 | 260.62K | 0.4808 | $0.4932 | 0x4b2...01fbe |
Apr 1 07:13 AM | Buy | $0.051798 | 0.051793 | 274.34K | 0.4805 | $0.4932 | 0x7fc...f3910 |
Apr 1 07:13 AM | Sell | $0.051706 | 0.051701 | 473.00K | 0.8396 | $0.8069 | 0x3ce...2217c |
Apr 1 07:13 AM | Buy | $0.051869 | 0.051864 | 392.74K | 0.7065 | $0.7339 | 0xc7d...89b61 |
Apr 1 07:13 AM | Sell | $0.051732 | 0.051727 | 343.24K | 0.6108 | $0.5944 | 0x88c...63d98 |