WCRO/CDCETH Pool
The live WCRO/CDCETH price today is $0.0697, with a 24-hour trading volume of $88.45. This pair has changed -1.34% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0697
- 24h Volume
- $88.45
- 24h Buy Volume
- $26.86
- 24h Sell Volume
- $61.58
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -1.10%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped CRO (WCRO) Crypto.com Wrapped Staked ETH (CDCETH)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 51204616893017830000 WCRO for -1612942465041723 CDCETH
- : 110311052214924100000 WCRO for -3469086663130686 CDCETH
- : 36772426465649185000 WCRO for -1154701361747727 CDCETH
- : 36544548780747473000 WCRO for -1146691566447201 CDCETH
- : 89150206606814970000 WCRO for -2793778535410565 CDCETH
- : 30706224654892495000 WCRO for -961099391830167 CDCETH
- : -272801270747014960000 WCRO for 8508337946822274 CDCETH
- : 3178296443847408 WCRO for -100000000001 CDCETH
- : -77124285318280770000 WCRO for 2413944307870392 CDCETH
- : 26754562610684727000 WCRO for -842877394263345 CDCETH
WCRO / CDCETH
WCRO/CDCETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CDCETH) | WCRO | CDCETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:44 AM | Buy | $0.0697 | 0.043143 | 51.20 | 0.021613 | $3.57 | 0xbf4...c0916 |
Apr 2 02:15 AM | Buy | $0.0700 | 0.043139 | 110.31 | 0.023470 | $7.72 | 0x54e...a790b |
Apr 2 02:14 AM | Buy | $0.0698 | 0.043132 | 36.77 | 0.021155 | $2.57 | 0xbfc...6e770 |
Apr 2 01:32 AM | Buy | $0.0705 | 0.043130 | 36.54 | 0.021147 | $2.58 | 0x90f...a64e5 |
Apr 2 01:32 AM | Buy | $0.0705 | 0.043128 | 89.15 | 0.022794 | $6.29 | 0x1fd...30d38 |
Apr 1 05:29 PM | Buy | $0.0713 | 0.043122 | 30.71 | 0.039611 | $2.19 | 0xa65...b5009 |
Apr 1 05:27 PM | Sell | $0.0713 | 0.043120 | 272.80 | 0.028509 | $19.45 | 0x30f...07235 |
Apr 1 05:20 PM | Buy | $0.0717 | 0.043137 | 0.023179 | 0.061001 | $0.032279 | 0xadb...8a47d |
Apr 1 05:03 PM | Sell | $0.0717 | 0.043137 | 77.12 | 0.022414 | $5.53 | 0xf4f...ee43a |
Apr 1 05:02 PM | Buy | $0.0713 | 0.043142 | 26.75 | 0.038429 | $1.91 | 0x909...7075f |
Apr 1 05:02 PM | Sell | $0.0712 | 0.043141 | 250.00 | 0.027847 | $17.81 | 0xf92...15f36 |
Apr 1 06:30 AM | Buy | $0.0715 | 0.043157 | 0.1861 | 0.055891 | $0.0133 | 0x8fa...cb312 |
Apr 1 05:24 AM | Sell | $0.0705 | 0.043157 | 157.59 | 0.024967 | $11.11 | 0xa4b...77ae0 |
Apr 1 04:49 AM | Sell | $0.0707 | 0.043167 | 109.32 | 0.023455 | $7.73 | 0x7e7...5f21b |
Apr 1 02:15 AM | Buy | $0.0709 | 0.043174 | 364.74 | 0.0116 | $25.86 | 0xd64...d0be2 |
Apr 1 02:10 AM | Buy | $0.0702 | 0.043150 | 14.27 | 0.034508 | $1.00 | 0x1dc...d8a92 |
Apr 1 01:11 AM | Buy | $0.0704 | 0.043149 | 74.50 | 0.022352 | $5.24 | 0x988...66045 |
Apr 1 12:59 AM | Sell | $0.0702 | 0.043145 | 199.72 | 0.026274 | $14.03 | 0x03c...5ca20 |
Mar 31 08:33 PM | Sell | $0.0706 | 0.043157 | 698.79 | 0.0222 | $49.33 | 0x21d...4956d |
Mar 31 08:33 PM | Buy | $0.0717 | 0.043203 | 1.00K | 0.0318 | $71.79 | 0xd65...28fb1 |
Mar 31 06:17 PM | Sell | $0.0700 | 0.043138 | 200.00 | 0.026269 | $14.00 | 0x670...afaa5 |
Mar 31 05:23 PM | Buy | $0.0703 | 0.043151 | 2.37 | 0.047504 | $0.1670 | 0xf59...3b3f8 |
Mar 31 05:23 PM | Sell | $0.0703 | 0.043150 | 100.00 | 0.023144 | $7.03 | 0x4ff...f052d |
Mar 31 04:41 PM | Sell | $0.0698 | 0.043157 | 223.24 | 0.027042 | $15.58 | 0xaef...a8801 |
Mar 31 04:41 PM | Sell | $0.0698 | 0.043171 | 73.53 | 0.022327 | $5.13 | 0x213...2c264 |
Mar 31 04:40 PM | Sell | $0.0694 | 0.043176 | 110.76 | 0.023511 | $7.69 | 0xdc7...e7035 |
Mar 31 02:51 PM | Buy | $0.0699 | 0.043183 | 158.67 | 0.025057 | $11.09 | 0xf81...1f441 |
Mar 31 02:51 PM | Buy | $0.0697 | 0.043173 | 78.94 | 0.022510 | $5.50 | 0xfe2...d10cd |
Mar 31 02:00 PM | Sell | $0.0694 | 0.043168 | 147.92 | 0.024679 | $10.27 | 0x86e...81d4a |
Mar 31 01:16 PM | Sell | $0.0688 | 0.043177 | 150.00 | 0.024759 | $10.32 | 0x01f...c418f |
Mar 31 01:08 PM | Buy | $0.0690 | 0.043187 | 0.4392 | 0.041404 | $0.0303 | 0xffa...07ac4 |
Mar 31 01:08 PM | Sell | $0.0690 | 0.043187 | 200.00 | 0.026367 | $13.81 | 0x2d7...1efc5 |
Mar 31 01:02 PM | Sell | $0.0693 | 0.043200 | 148.40 | 0.024742 | $10.29 | 0xc3b...ad704 |
Mar 31 10:06 AM | Buy | $0.0695 | 0.043210 | 1.58 | 0.045095 | $0.1100 | 0xab3...7eb7b |
Mar 31 03:54 AM | Sell | $0.0703 | 0.043210 | 0.3335 | 0.041068 | $0.0234 | 0x47a...bfb93 |
Mar 31 01:34 AM | Sell | $0.0702 | 0.043210 | 81.91 | 0.022624 | $5.75 | 0x677...f76f0 |
Mar 31 01:33 AM | Sell | $0.0700 | 0.043215 | 146.36 | 0.024699 | $10.25 | 0x1ad...25e3f |
Mar 31 01:32 AM | Sell | $0.0700 | 0.043225 | 78.54 | 0.022527 | $5.50 | 0x3f5...b224e |
Mar 30 11:08 PM | Buy | $0.0697 | 0.043230 | 0.3620 | 0.041173 | $0.0252 | 0x196...95c9c |
Mar 30 09:30 PM | Buy | $0.0698 | 0.043230 | 27.83 | 0.039011 | $1.94 | 0x176...136c1 |
Mar 30 08:45 PM | Sell | $0.0695 | 0.043228 | 194.50 | 0.026272 | $13.52 | 0x665...8cb99 |
Mar 30 06:21 PM | Buy | $0.0707 | 0.043241 | 22.56 | 0.037330 | $1.59 | 0x7dd...37a59 |
Mar 30 05:37 PM | Buy | $0.0707 | 0.043240 | 11.16 | 0.033626 | $0.7888 | 0x4d8...99ffb |
Mar 30 05:02 PM | Buy | $0.0707 | 0.043239 | 36.19 | 0.021176 | $2.56 | 0xb5b...523a3 |
Mar 30 03:23 PM | Sell | $0.0710 | 0.043236 | 180.03 | 0.025820 | $12.77 | 0xc1e...44311 |
Mar 30 02:06 PM | Sell | $0.0715 | 0.043248 | 79.18 | 0.022567 | $5.66 | 0x029...1fdc9 |
Mar 30 01:59 PM | Sell | $0.0710 | 0.043254 | 83.42 | 0.022709 | $5.93 | 0xd13...fbad5 |
Mar 30 11:02 AM | Buy | $0.0713 | 0.043259 | 0.2726 | 0.058910 | $0.0194 | 0xea8...3b08b |
Mar 30 09:27 AM | Sell | $0.0715 | 0.043259 | 187.86 | 0.026116 | $13.44 | 0x151...7abb9 |
Mar 30 08:38 AM | Sell | $0.0714 | 0.043272 | 130.05 | 0.024248 | $9.29 | 0x720...e4793 |
Mar 30 08:38 AM | Sell | $0.0716 | 0.043281 | 133.58 | 0.024375 | $9.57 | 0x0ac...81f8e |
Mar 30 07:51 AM | Sell | $0.0712 | 0.043290 | 38.89 | 0.021276 | $2.77 | 0x8d8...de99b |
Mar 30 05:09 AM | Sell | $0.0713 | 0.043293 | 165.34 | 0.025437 | $11.79 | 0xf3d...dbf8e |
Mar 30 03:27 AM | Sell | $0.0711 | 0.043304 | 89.49 | 0.022951 | $6.36 | 0xad1...1d771 |
Mar 30 02:46 AM | Sell | $0.0709 | 0.043310 | 73.41 | 0.022425 | $5.20 | 0x130...8587a |
Mar 30 02:15 AM | Sell | $0.0704 | 0.043315 | 109.13 | 0.023611 | $7.68 | 0x3a7...465fd |
Mar 30 02:02 AM | Sell | $0.0704 | 0.043323 | 150.00 | 0.024977 | $10.55 | 0x869...bcf73 |
Mar 30 12:19 AM | Sell | $0.0703 | 0.043333 | 72.84 | 0.022423 | $5.12 | 0xe37...3fc79 |
Mar 30 12:19 AM | Sell | $0.0703 | 0.043338 | 149.42 | 0.024981 | $10.50 | 0xf90...13183 |
Mar 29 11:01 PM | Sell | $0.0702 | 0.043349 | 89.45 | 0.022989 | $6.28 | 0x756...9ea2e |
Mar 29 10:50 PM | Buy | $0.0703 | 0.043355 | 139.42 | 0.024685 | $9.80 | 0xa35...e018c |
Mar 29 10:48 PM | Buy | $0.0703 | 0.043345 | 91.02 | 0.023051 | $6.40 | 0xe27...baa82 |
Mar 29 10:45 PM | Buy | $0.0703 | 0.043339 | 78.90 | 0.022640 | $5.54 | 0x5ba...4cf5a |
Mar 29 10:45 PM | Buy | $0.0703 | 0.043333 | 123.66 | 0.024129 | $8.70 | 0x7b3...bf4f0 |
Mar 29 10:45 PM | Buy | $0.0703 | 0.043325 | 135.18 | 0.024501 | $9.51 | 0x098...5fbb1 |
Mar 29 09:36 PM | Sell | $0.0706 | 0.043315 | 276.54 | 0.029166 | $19.53 | 0xadb...02a4d |
Mar 29 01:08 PM | Sell | $0.0711 | 0.043334 | 88.56 | 0.022947 | $6.30 | 0xcf3...16a4b |
Mar 29 11:23 AM | Sell | $0.0711 | 0.043341 | 108.40 | 0.023614 | $7.71 | 0x47e...c1288 |
Mar 29 07:51 AM | Sell | $0.0715 | 0.043348 | 107.95 | 0.023608 | $7.72 | 0x71f...75fd3 |
Mar 28 11:11 PM | Buy | $0.0719 | 0.043356 | 71.66 | 0.022410 | $5.15 | 0x732...8a997 |
Mar 28 05:47 PM | Sell | $0.0720 | 0.043351 | 74.56 | 0.022493 | $5.37 | 0xed8...49195 |
Mar 28 03:38 PM | Sell | $0.0721 | 0.043356 | 14.88 | 0.034979 | $1.07 | 0x8dd...b4c00 |
Mar 28 02:42 PM | Sell | $0.0721 | 0.043357 | 93.84 | 0.023144 | $6.77 | 0x51a...dd455 |
Mar 28 12:34 PM | Buy | $0.0716 | 0.043364 | 82.73 | 0.022789 | $5.92 | 0x400...a17d5 |
Mar 28 01:50 AM | Buy | $0.0714 | 0.043358 | 140.11 | 0.024712 | $10.00 | 0x0bd...1afc7 |
Mar 27 07:10 PM | Sell | $0.0705 | 0.043348 | 150.00 | 0.025014 | $10.58 | 0x5a3...33ae5 |
Mar 27 06:44 PM | Sell | $0.0709 | 0.043358 | 200.00 | 0.026710 | $14.18 | 0x6b8...3b900 |
Mar 27 06:42 PM | Sell | $0.0710 | 0.043373 | 82.73 | 0.022784 | $5.87 | 0x079...b96be |
Mar 27 05:42 PM | Buy | $0.0717 | 0.043378 | 83.01 | 0.022810 | $5.95 | 0x0a1...c67d5 |
Mar 27 04:29 PM | Sell | $0.0712 | 0.043373 | 75.69 | 0.022547 | $5.39 | 0xfb3...ce484 |
Mar 27 04:11 PM | Sell | $0.0727 | 0.043378 | 71.68 | 0.022416 | $5.21 | 0x4e2...f09bc |
Mar 27 03:24 PM | Sell | $0.0717 | 0.043383 | 200.00 | 0.026760 | $14.35 | 0xee1...2f068 |
Mar 27 11:08 AM | Sell | $0.0727 | 0.043397 | 2.29 | 0.047769 | $0.1667 | 0x114...1de52 |
Mar 27 11:08 AM | Buy | $0.0727 | 0.043398 | 24.17 | 0.038234 | $1.76 | 0xebe...d3853 |
Mar 27 11:01 AM | Buy | $0.0726 | 0.043396 | 71.56 | 0.022436 | $5.20 | 0x230...c0149 |
Mar 27 10:54 AM | Buy | $0.0728 | 0.043391 | 111.68 | 0.023793 | $8.13 | 0xc67...044dc |
Mar 27 10:54 AM | Buy | $0.0728 | 0.043383 | 86.54 | 0.022934 | $6.30 | 0xf3e...2c236 |
Mar 27 10:44 AM | Buy | $0.0732 | 0.043376 | 142.29 | 0.024811 | $10.42 | 0x4cc...0edc9 |
Mar 27 10:38 AM | Buy | $0.0732 | 0.043366 | 105.38 | 0.023554 | $7.71 | 0x11e...5f20d |
Mar 27 10:37 AM | Buy | $0.0732 | 0.043359 | 90.04 | 0.023031 | $6.59 | 0xb98...3c883 |
Mar 26 11:11 PM | Sell | $0.0737 | 0.043353 | 121.79 | 0.024076 | $8.98 | 0x3c6...eb138 |
Mar 26 09:13 PM | Buy | $0.0739 | 0.043361 | 360.15 | 0.0121 | $26.62 | 0x3f3...09639 |
Mar 26 07:18 PM | Buy | $0.0731 | 0.043336 | 19.84 | 0.036637 | $1.45 | 0x3d0...5cd37 |
Mar 26 06:08 PM | Buy | $0.0735 | 0.043334 | 131.85 | 0.024403 | $9.69 | 0x9cc...2ddc0 |
Mar 26 06:05 PM | Buy | $0.0733 | 0.043325 | 147.51 | 0.024912 | $10.81 | 0x072...3b4c1 |
Mar 26 03:28 PM | Buy | $0.0731 | 0.043315 | 19.10 | 0.036349 | $1.40 | 0xa6c...8a90b |
Mar 26 03:24 PM | Sell | $0.0735 | 0.043314 | 97.41 | 0.023221 | $7.15 | 0x189...b2668 |
Mar 26 03:15 PM | Buy | $0.0735 | 0.043320 | 160.57 | 0.025338 | $11.80 | 0xa98...cad85 |
Mar 26 02:09 PM | Buy | $0.0729 | 0.043309 | 140.04 | 0.024641 | $10.22 | 0x1f2...d5243 |
Mar 26 02:08 PM | Buy | $0.0727 | 0.043300 | 140.21 | 0.024633 | $10.20 | 0xfea...66432 |