WCRO/CDCETH Pool
The live WCRO/CDCETH price today is $0.0765, with a 24-hour trading volume of $499.73. This pair has changed -0.05% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0765
- 24h Volume
- $499.73
- 24h Buy Volume
- $274.88
- 24h Sell Volume
- $224.85
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped CRO (WCRO) Crypto.com Wrapped Staked ETH (CDCETH)Related Pools on Cronos
WBTC/WCROPACK/WCROVVS/WCROVVS/USDCVVS/USDTWCRO/SOLVVS/VNOWCRO/CAWUSDC/WETHWCRO/USCVVS/CORGIAIWCRO/PAWSFLOWUSDC/TONICOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/WETH on VVSWCRO/XRP on VVSWCRO/LCRO on VVSFrequently Asked Questions
What is the WCRO/CDCETH pool?
The WCRO/CDCETH pool is a liquidity pool on VVS (Cronos) where you can trade Wrapped CRO and Crypto.com Wrapped Staked ETH.
What is the current price in this pool?
The current price is $0.0765 USD with No data in total liquidity.
Recent Transactions
- : 100525509234764090000 WCRO for -3749700564849983 CDCETH
- : -28596248656284426000 WCRO for 1059431572195475 CDCETH
- : -4960000000000000000 WCRO for 183825942426758 CDCETH
- : 87551339006496360000 WCRO for -3261357612269034 CDCETH
- : 88068841473636810000 WCRO for -3274244260917660 CDCETH
- : 83240826425437650000 WCRO for -3088872212450233 CDCETH
- : 75455557214639310000 WCRO for -2795059337970732 CDCETH
- : -77716454518332330000 WCRO for 2861633181496914 CDCETH
- : -132409227257176920000 WCRO for 4886841229498777 CDCETH
- : 517089590271384350000 WCRO for -19117511219239096 CDCETH
| Date | Type | Price (USD) | Price (CDCETH) | WCRO | CDCETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 12 07:31 PM | Buy | $0.0765 | 0.043724 | 100.53 | 0.023750 | $7.69 | 0x50e...3b737 |
Feb 12 07:08 PM | Sell | $0.0761 | 0.043715 | 28.60 | 0.021060 | $2.18 | 0x5f5...b8f45 |
Feb 12 05:20 PM | Sell | $0.0759 | 0.043718 | 4.96 | 0.031839 | $0.3763 | 0x5bd...e1bdd |
Feb 12 04:29 PM | Buy | $0.0763 | 0.043718 | 87.55 | 0.023262 | $6.68 | 0x042...25399 |
Feb 12 04:14 PM | Buy | $0.0767 | 0.043711 | 88.07 | 0.023275 | $6.75 | 0x70a...534af |
Feb 12 04:08 PM | Buy | $0.0768 | 0.043704 | 83.24 | 0.023089 | $6.40 | 0x7f9...8ee01 |
Feb 12 04:05 PM | Buy | $0.0769 | 0.043697 | 75.46 | 0.022796 | $5.80 | 0x4ff...183e6 |
Feb 12 03:05 PM | Sell | $0.0773 | 0.043691 | 77.72 | 0.022862 | $6.01 | 0xc95...c5267 |
Feb 12 02:45 PM | Sell | $0.0777 | 0.043697 | 132.41 | 0.024887 | $10.28 | 0x31b...cfee6 |
Feb 12 01:48 PM | Buy | $0.0784 | 0.043708 | 517.09 | 0.0191 | $40.52 | 0x4c2...f23de |
Feb 12 01:48 PM | Sell | $0.0784 | 0.043666 | 742.30 | 0.0273 | $58.17 | 0x4f0...9cb35 |
Feb 12 01:27 PM | Sell | $0.0785 | 0.043726 | 72.89 | 0.022710 | $5.72 | 0xe32...17d57 |
Feb 12 10:59 AM | Buy | $0.0794 | 0.043732 | 136.37 | 0.025097 | $10.82 | 0x0e6...c6195 |
Feb 12 10:57 AM | Buy | $0.0787 | 0.043721 | 261.34 | 0.029724 | $20.56 | 0xc79...01816 |
Feb 12 10:57 AM | Buy | $0.0787 | 0.043699 | 31.13 | 0.021155 | $2.45 | 0x185...da211 |
Feb 12 10:57 AM | Buy | $0.0787 | 0.043697 | 1.33K | 0.0488 | $105.01 | 0x0f6...ed9b2 |
Feb 12 10:57 AM | Sell | $0.0787 | 0.043590 | 1.65K | 0.0600 | $129.56 | 0x745...0f9c2 |
Feb 12 09:56 AM | Buy | $0.0782 | 0.043722 | 127.86 | 0.024767 | $10.00 | 0x773...25602 |
Feb 12 09:35 AM | Buy | $0.0775 | 0.043712 | 264.62 | 0.029821 | $20.50 | 0x851...3f185 |
Feb 12 09:35 AM | Buy | $0.0772 | 0.043690 | 132.88 | 0.024910 | $10.26 | 0x725...2a7b3 |
