USDT/CDCETH Pool
The live USDT/CDCETH price today is $1.01, with a 24-hour trading volume of $1.46K. This pair has changed 0.86% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.46K
- 24h Buy Volume
- $727.81
- 24h Sell Volume
- $736.98
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.98%
- 24 Hours
- 0.86%
Tokens in this pool
Tether USD (USDT) Crypto.com Wrapped Staked ETH (CDCETH)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading USDT (Tether USD)
USDT/USDC on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/FUL on VVSUSDT/VSHARE on VVSRecent Transactions
- : -6093346 USDT for 2719750026638308 CDCETH
- : 87141969 USDT for -39021431698222430 CDCETH
- : 75585212 USDT for -33658683487200636 CDCETH
- : 77579487 USDT for -34366846771819336 CDCETH
- : -50000000 USDT for 21996095938018200 CDCETH
- : 107579868 USDT for -47518335575155896 CDCETH
- : 62987206 USDT for -27661009873064840 CDCETH
- : 9021822 USDT for -3952312554888025 CDCETH
- : -76829885 USDT for 33533144591161724 CDCETH
- : -66913707 USDT for 29347488384049676 CDCETH
USDT / CDCETH
USDT/CDCETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CDCETH) | USDT | CDCETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Sell | $1.01 | 0.034476 | 6.09 | 0.022720 | $6.13 | 0x195...a2a0a |
Apr 2 01:32 AM | Buy | $1.00 | 0.034478 | 87.14 | 0.0390 | $87.54 | 0xfc1...5b395 |
Apr 2 01:23 AM | Buy | $1.01 | 0.034452 | 75.59 | 0.0337 | $76.02 | 0x698...a50bf |
Apr 2 01:18 AM | Buy | $1.00 | 0.034429 | 77.58 | 0.0344 | $77.93 | 0xaf2...b7d4a |
Apr 2 01:08 AM | Sell | $1.00 | 0.034405 | 50.00 | 0.0220 | $50.09 | 0xc19...6e79a |
Apr 2 01:05 AM | Buy | $1.01 | 0.034420 | 107.58 | 0.0475 | $108.28 | 0xf1e...4ee71 |
Apr 1 11:32 PM | Buy | $1.00 | 0.034388 | 62.99 | 0.0277 | $63.20 | 0x9bf...ae94d |
Apr 1 11:29 PM | Buy | $0.9984 | 0.034370 | 9.02 | 0.023953 | $9.01 | 0xf3d...6776c |
Apr 1 09:58 PM | Sell | $0.9952 | 0.034367 | 76.83 | 0.0335 | $76.46 | 0x417...b6f24 |
Apr 1 09:08 PM | Sell | $0.9964 | 0.034390 | 66.91 | 0.0293 | $66.67 | 0x42e...94435 |
Apr 1 06:03 PM | Buy | $1.00 | 0.034410 | 60.79 | 0.0268 | $60.88 | 0xe57...31b90 |
Apr 1 05:29 PM | Buy | $0.9991 | 0.034391 | 30.30 | 0.0133 | $30.27 | 0xe7d...02209 |
Apr 1 05:27 PM | Buy | $1.00 | 0.034382 | 58.25 | 0.0255 | $58.33 | 0x7ab...b71f1 |
Apr 1 05:03 PM | Buy | $0.9946 | 0.034365 | 5.52 | 0.022414 | $5.49 | 0xf4f...ee43a |
Apr 1 05:03 PM | Sell | $0.9942 | 0.034363 | 75.19 | 0.0328 | $74.76 | 0xd47...0d2bf |
Apr 1 05:03 PM | Sell | $0.9963 | 0.034386 | 60.65 | 0.0266 | $60.42 | 0x2f1...d5c0e |
Apr 1 04:41 PM | Sell | $0.9950 | 0.034404 | 56.19 | 0.0247 | $55.91 | 0xb32...42ce5 |
Apr 1 04:28 PM | Sell | $0.9986 | 0.034421 | 46.29 | 0.0204 | $46.22 | 0xec4...91ca7 |
Apr 1 01:07 PM | Buy | $1.01 | 0.034434 | 89.36 | 0.0396 | $90.10 | 0x96f...1ed4c |
Apr 1 12:45 PM | Buy | $1.00 | 0.034408 | 0.2165 | 0.049569 | $0.2169 | 0x259...f2245 |
Apr 1 08:09 AM | Buy | $1.00 | 0.034407 | 62.78 | 0.0277 | $62.93 | 0x925...475d7 |
Apr 1 06:44 AM | Sell | $0.9887 | 0.034389 | 83.09 | 0.0365 | $82.15 | 0x0b5...bfa95 |
Apr 1 06:30 AM | Sell | $0.9934 | 0.034414 | 30.00 | 0.0132 | $29.80 | 0xbe7...b01a4 |
Apr 1 06:16 AM | Sell | $0.9923 | 0.034423 | 30.00 | 0.0132 | $29.77 | 0x9c7...05d4a |
Apr 1 06:09 AM | Sell | $0.9928 | 0.034432 | 25.00 | 0.0111 | $24.82 | 0x261...6903a |
Apr 1 06:09 AM | Sell | $0.9916 | 0.034439 | 20.00 | 0.028857 | $19.83 | 0x0af...0c8a2 |
Apr 1 05:25 AM | Sell | $0.9915 | 0.034445 | 85.82 | 0.0381 | $85.10 | 0x72b...65198 |
Apr 1 05:17 AM | Sell | $0.9975 | 0.034471 | 28.31 | 0.0126 | $28.24 | 0xb5a...3a7bb |
Apr 1 01:35 AM | Buy | $1.00 | 0.034480 | 77.41 | 0.0347 | $77.67 | 0x71a...d0b2c |
Apr 1 12:54 AM | Sell | $0.9956 | 0.034456 | 110.90 | 0.0495 | $110.41 | 0x863...4c490 |
Mar 31 08:33 PM | Sell | $1.00 | 0.034490 | 111.10 | 0.0499 | $111.53 | 0xfb2...076f5 |
Mar 31 08:33 PM | Buy | $1.01 | 0.034524 | 141.49 | 0.0639 | $143.37 | 0xa41...fb344 |
Mar 31 05:53 PM | Buy | $1.01 | 0.034481 | 82.57 | 0.0370 | $82.99 | 0x7b0...d0499 |
Mar 31 05:41 PM | Buy | $0.9917 | 0.034455 | 42.11 | 0.0188 | $41.76 | 0x267...4afb3 |
Mar 31 05:23 PM | Buy | $0.9885 | 0.034443 | 6.90 | 0.023074 | $6.82 | 0xe7d...d3092 |
Mar 31 05:23 PM | Sell | $0.9883 | 0.034440 | 99.70 | 0.0443 | $98.54 | 0x857...e7655 |
Mar 31 05:15 PM | Sell | $0.9890 | 0.034471 | 20.00 | 0.028920 | $19.78 | 0x8ce...1a299 |
Mar 31 05:13 PM | Sell | $0.9885 | 0.034477 | 81.90 | 0.0367 | $80.96 | 0xb3c...1cd36 |
Mar 31 04:41 PM | Buy | $0.9941 | 0.034502 | 5.15 | 0.022327 | $5.12 | 0x213...2c264 |
Mar 31 04:41 PM | Sell | $0.9937 | 0.034500 | 42.58 | 0.0191 | $42.32 | 0xec2...ff067 |
Mar 31 04:41 PM | Sell | $0.9945 | 0.034514 | 60.13 | 0.0271 | $59.80 | 0x1f5...0d3ef |
Mar 31 04:40 PM | Sell | $0.9963 | 0.034532 | 30.00 | 0.0136 | $29.89 | 0x7f1...21fcf |
Mar 31 04:40 PM | Sell | $0.9935 | 0.034542 | 86.12 | 0.0391 | $85.56 | 0x44d...1427e |
Mar 31 03:12 PM | Sell | $0.9981 | 0.034569 | 40.00 | 0.0182 | $39.92 | 0x817...beda5 |
Mar 31 02:51 PM | Sell | $1.01 | 0.034581 | 5.49 | 0.022510 | $5.53 | 0xfe2...d10cd |
Mar 31 02:51 PM | Buy | $1.01 | 0.034583 | 80.32 | 0.0368 | $80.89 | 0xa8a...3cfdc |
Mar 31 02:49 PM | Buy | $1.00 | 0.034558 | 77.41 | 0.0353 | $77.77 | 0x774...7ac72 |
Mar 31 02:00 PM | Sell | $0.9932 | 0.034533 | 77.93 | 0.0353 | $77.40 | 0x187...0c80c |
Mar 31 01:46 PM | Buy | $0.9958 | 0.034558 | 10.67 | 0.024878 | $10.63 | 0xc3b...67f2b |
Mar 31 01:46 PM | Sell | $0.9916 | 0.034554 | 79.53 | 0.0362 | $78.87 | 0x9a3...4616e |
Mar 31 01:10 PM | Sell | $0.9922 | 0.034579 | 79.43 | 0.0364 | $78.80 | 0xdb4...1d575 |
Mar 31 12:29 PM | Sell | $0.9976 | 0.034605 | 66.89 | 0.0308 | $66.73 | 0x7d1...41bea |
Mar 31 12:02 PM | Sell | $0.9993 | 0.034626 | 30.00 | 0.0138 | $29.98 | 0x1de...2bbcc |
Mar 31 11:18 AM | Sell | $1.00 | 0.034636 | 25.00 | 0.0116 | $25.05 | 0x405...7e323 |
Mar 31 09:55 AM | Buy | $1.01 | 0.034644 | 87.84 | 0.0408 | $88.56 | 0xe21...6eaf6 |
Mar 31 09:23 AM | Buy | $1.00 | 0.034615 | 64.63 | 0.0299 | $64.79 | 0x9ee...a2c2a |
Mar 31 08:45 AM | Buy | $1.00 | 0.034595 | 60.53 | 0.0278 | $60.81 | 0x94b...d68a2 |
Mar 31 08:41 AM | Buy | $1.00 | 0.034576 | 64.63 | 0.0296 | $64.70 | 0xf9b...eea50 |
Mar 31 08:21 AM | Sell | $0.9965 | 0.034555 | 36.56 | 0.0166 | $36.43 | 0x173...0401e |
Mar 31 08:13 AM | Sell | $0.9989 | 0.034567 | 26.28 | 0.0120 | $26.26 | 0x994...da6e7 |
Mar 31 07:15 AM | Buy | $1.00 | 0.034575 | 74.36 | 0.0340 | $74.71 | 0xc0d...06c80 |
Mar 31 06:37 AM | Buy | $1.00 | 0.034551 | 34.11 | 0.0156 | $34.15 | 0x70e...951cd |
Mar 31 05:24 AM | Buy | $0.9943 | 0.034541 | 0.1480 | 0.046742 | $0.1472 | 0xb43...00ce5 |
Mar 31 01:33 AM | Sell | $0.9902 | 0.034541 | 78.18 | 0.0355 | $77.42 | 0x375...e3dcd |
Mar 31 01:32 AM | Sell | $0.9956 | 0.034565 | 33.34 | 0.0152 | $33.19 | 0x340...77547 |
Mar 31 01:32 AM | Buy | $0.9961 | 0.034576 | 6.26 | 0.022873 | $6.24 | 0xc4b...f613b |
Mar 31 01:32 AM | Sell | $0.9933 | 0.034574 | 77.96 | 0.0356 | $77.44 | 0x113...f52e5 |
Mar 31 01:25 AM | Sell | $0.9957 | 0.034598 | 25.00 | 0.0115 | $24.89 | 0x1e4...63a68 |
Mar 31 01:21 AM | Sell | $0.9946 | 0.034606 | 84.80 | 0.0391 | $84.34 | 0x946...72abb |
Mar 30 11:06 PM | Buy | $1.00 | 0.034634 | 20.24 | 0.029401 | $20.27 | 0xdaf...0d940 |
Mar 30 09:23 PM | Sell | $0.9997 | 0.034627 | 30.00 | 0.0139 | $29.99 | 0x22c...9b238 |
Mar 30 09:21 PM | Buy | $0.9982 | 0.034637 | 1.90 | 0.038829 | $1.90 | 0xc23...2a6a3 |
Mar 30 07:25 PM | Buy | $1.00 | 0.034636 | 20.22 | 0.029394 | $20.22 | 0x1ae...f9721 |
Mar 30 07:13 PM | Buy | $1.00 | 0.034630 | 20.25 | 0.029396 | $20.30 | 0x8a8...0e96a |
Mar 30 07:05 PM | Buy | $1.01 | 0.034623 | 63.13 | 0.0292 | $63.56 | 0x9cb...bd358 |
Mar 30 05:27 PM | Buy | $1.00 | 0.034603 | 48.45 | 0.0223 | $48.65 | 0xa47...cd5f5 |
Mar 30 05:26 PM | Buy | $1.00 | 0.034587 | 53.10 | 0.0244 | $53.30 | 0xb74...9f330 |
Mar 30 05:22 PM | Buy | $1.00 | 0.034571 | 68.35 | 0.0313 | $68.46 | 0x670...02766 |
Mar 30 03:38 PM | Sell | $0.9974 | 0.034549 | 40.00 | 0.0182 | $39.90 | 0xa77...6fbb8 |
Mar 30 02:29 PM | Buy | $1.00 | 0.034562 | 76.87 | 0.0351 | $77.21 | 0x0de...94cf8 |
Mar 30 02:06 PM | Buy | $0.9990 | 0.034537 | 5.64 | 0.022567 | $5.63 | 0x029...1fdc9 |
Mar 30 01:59 PM | Buy | $0.9982 | 0.034536 | 5.95 | 0.022709 | $5.94 | 0xd13...fbad5 |
Mar 30 01:50 PM | Buy | $0.9977 | 0.034534 | 2.58 | 0.021174 | $2.58 | 0xd92...a6f9d |
Mar 30 01:21 PM | Sell | $0.9956 | 0.034533 | 81.91 | 0.0371 | $81.55 | 0x250...3ba36 |
Mar 30 12:09 PM | Sell | $0.9994 | 0.034559 | 20.00 | 0.029096 | $19.99 | 0x6d1...e736b |
Mar 30 08:38 AM | Sell | $0.9967 | 0.034565 | 20.00 | 0.029108 | $19.93 | 0x924...8322c |
Mar 30 07:51 AM | Sell | $0.9951 | 0.034571 | 86.98 | 0.0398 | $86.55 | 0x3d1...c4456 |
Mar 30 05:10 AM | Sell | $0.9963 | 0.034599 | 23.47 | 0.0108 | $23.39 | 0xace...ff5f0 |
Mar 30 04:17 AM | Buy | $0.9971 | 0.034606 | 1.29 | 0.035965 | $1.29 | 0xdbd...cdef3 |
Mar 30 04:17 AM | Sell | $0.9923 | 0.034606 | 74.97 | 0.0345 | $74.40 | 0xf6a...c241b |
Mar 30 02:46 AM | Buy | $0.9960 | 0.034630 | 5.28 | 0.022450 | $5.25 | 0xc2a...e141f |
Mar 30 02:46 AM | Sell | $0.9957 | 0.034628 | 76.22 | 0.0353 | $75.89 | 0xed3...95f86 |
Mar 30 02:46 AM | Buy | $0.9967 | 0.034653 | 8.71 | 0.024066 | $8.69 | 0xeea...d9c87 |
Mar 30 02:46 AM | Sell | $0.9935 | 0.034650 | 78.25 | 0.0364 | $77.74 | 0xd2d...ae6a9 |
Mar 30 02:07 AM | Sell | $0.9899 | 0.034675 | 67.17 | 0.0314 | $66.50 | 0x2c4...d059d |
Mar 30 01:32 AM | Sell | $0.9933 | 0.034697 | 20.00 | 0.029373 | $19.87 | 0xae8...b121d |
Mar 30 12:51 AM | Buy | $0.9893 | 0.034704 | 75.70 | 0.0356 | $74.89 | 0xf10...9d003 |
Mar 30 12:20 AM | Sell | $0.9840 | 0.034679 | 46.84 | 0.0219 | $46.09 | 0x917...4c30f |
Mar 30 12:19 AM | Sell | $0.9873 | 0.034694 | 66.72 | 0.0313 | $65.87 | 0x17e...6c0f5 |
Mar 30 12:19 AM | Sell | $0.9903 | 0.034716 | 60.20 | 0.0284 | $59.62 | 0x5c3...64c23 |