30,771,839 Pools28,447,996 Tokens

USDT/CROID Pool

The live USDT/CROID price today is $0.9941, with a 24-hour trading volume of $126.28. This pair has changed -2.08% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.9941
24h Volume
$126.28
24h Buy Volume
$125.77
24h Sell Volume
$0.5058
Liquidity
No data
24h Transactions
12
24h Buys
10
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.50%
24 Hours
-2.08%

Tokens in this pool

Tether USD (USDT) Cronos ID Token (CROID)

Related Pools on Cronos

WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDT

Other Pools Trading USDT (Tether USD)

USDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/FUL on VVSUSDT/VSHARE on VVS

Recent Transactions

  • : 5316484 USDT for -808323253120085800000 CROID
  • : 10239532 USDT for -1.553608569930776e+21 CROID
  • : 10012197 USDT for -1.515034210911456e+21 CROID
  • : 5157194 USDT for -778812002142748100000 CROID
  • : -333977 USDT for 50101223105911090000 CROID
  • : -174013 USDT for 26106149980994474000 CROID
  • : 5734688 USDT for -864888519871558700000 CROID
  • : 5153584 USDT for -776127740724986800000 CROID
  • : 7730562 USDT for -1.162234722424708e+21 CROID
  • : 5648335 USDT for -847685671852902000000 CROID

USDT / CROID

USDT/CROID Price on VVS (Cronos)

DateTypePrice (USD)Price (CROID)USDTCROIDTotal (USD)TXN
Apr 2 05:08 AM
Buy$0.9941151.695.32808.32$5.290x7ed...5e879
Apr 2 04:36 AM
Buy$1.00151.4810.241.55K$10.270x2cd...df15a
Apr 2 04:28 AM
Buy$1.00151.0710.011.52K$10.020xab5...6d5c0
Apr 2 03:42 AM
Buy$0.9999150.665.16778.81$5.160xca8...02c1e
Apr 2 03:07 AM
Sell$0.9969150.460.334050.10$0.33290x814...8d9a6
Apr 2 02:42 AM
Sell$0.9973150.470.174026.11$0.17350x47d...fd45a
Apr 2 02:24 AM
Buy$0.9971150.485.73864.89$5.720xdd9...267ba
Apr 2 02:14 AM
Buy$1.02150.255.15776.13$5.270x965...f812b
Apr 2 01:43 AM
Buy$1.02150.057.731.16K$7.900x791...c322b
Apr 2 01:26 AM
Buy$1.02149.745.65847.69$5.760xa09...06f7d
Apr 1 06:50 PM
Buy$1.02149.5210.661.60K$10.850xdad...17d62
Apr 1 12:44 PM
Buy$1.02149.0959.638.85K$60.540xdee...b308f
Apr 1 06:16 AM
Sell$0.9993146.7810.001.47K$9.990xda2...63421
Apr 1 06:14 AM
Sell$1.00147.165.41793.76$5.420xb00...fb8fd
Apr 1 06:02 AM
Sell$0.9996147.3710.001.47K$10.000xe3e...4614b
Apr 1 05:13 AM
Sell$0.9994147.750.7041103.73$0.70370x618...528a5
Apr 1 02:39 AM
Sell$0.9991147.787.501.11K$7.490x46a...4d05d
Mar 31 08:08 PM
Sell$0.9960148.0716.622.46K$16.560x3e5...7caf5
Mar 31 06:33 PM
Buy$0.9995148.720.380656.78$0.38050x3bd...79acd
Mar 31 05:46 PM
Sell$1.00148.700.363353.87$0.36340x006...6cda2
Mar 31 05:11 PM
Sell$1.00148.725.22774.96$5.220x6c3...59cf1
Mar 31 01:32 PM
Buy$1.00148.9222.173.30K$22.250x9bc...f7c88
Mar 31 12:27 PM
Buy$0.9953148.067.831.16K$7.790x149...db4f2
Mar 31 10:05 AM
Buy$0.9916147.750.648696.12$0.64320x9e8...584b9
Mar 31 08:46 AM
Buy$0.9925147.7318.232.69K$18.090x0c2...5542d
Mar 31 07:03 AM
Sell$0.9918147.0216.462.42K$16.320x294...4bda6
Mar 30 11:44 PM
Buy$0.9938147.6610.541.56K$10.470x646...0da93
Mar 30 09:50 PM
Buy$0.9996147.2512.151.79K$12.150x05c...d2b05
Mar 30 07:08 PM
Buy$1.00146.7810.491.54K$10.500xc74...6b6bd
Mar 30 06:26 PM
Buy$1.00146.3820.543.01K$20.620x3ff...ed59c
Mar 30 07:07 AM
Buy$1.00145.5930.684.46K$30.770xd06...a7adb
Mar 29 10:59 PM
Buy$0.9977144.445.15745.68$5.140xcd9...62a87
Mar 29 04:26 PM
Buy$0.9994144.2414.452.09K$14.440x504...3351f
Mar 29 12:38 PM
Buy$0.9993143.705.15742.45$5.150x7aa...4feb2
Mar 28 01:40 PM
Sell$0.9981143.517.731.11K$7.720x8a6...4167e
Mar 28 01:40 PM
Sell$1.00143.8010.351.49K$10.350x0ca...767a6
Mar 28 09:24 AM
Buy$1.01144.1824.563.54K$24.740x300...0162c
Mar 27 08:06 PM
Buy$1.00143.2710.021.44K$10.020x6f3...2b440
Mar 27 07:02 PM
Buy$1.00142.9010.631.52K$10.640xe4b...5d85e
Mar 27 06:41 PM
Buy$0.9989142.515.60800.26$5.600xf80...b0ae8
Mar 27 09:23 AM
Sell$0.9959142.3013.651.94K$13.600x603...5d17e
Mar 27 06:32 AM
Buy$0.9979142.801.37196.18$1.370x597...a8f32
Mar 26 06:16 PM
Buy$1.00142.7510.291.47K$10.300xfb7...a9b4a
Mar 26 04:16 PM
Buy$0.9987142.375.16736.58$5.150x700...8a4c7
Mar 26 03:09 PM
Buy$0.9980142.185.33759.69$5.320xf7b...65b6d