USDT/CROID Pool
The live USDT/CROID price today is $0.9941, with a 24-hour trading volume of $126.28. This pair has changed -2.08% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.9941
- 24h Volume
- $126.28
- 24h Buy Volume
- $125.77
- 24h Sell Volume
- $0.5058
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.50%
- 24 Hours
- -2.08%
Tokens in this pool
Tether USD (USDT) Cronos ID Token (CROID)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading USDT (Tether USD)
USDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/FUL on VVSUSDT/VSHARE on VVSRecent Transactions
- : 5316484 USDT for -808323253120085800000 CROID
- : 10239532 USDT for -1.553608569930776e+21 CROID
- : 10012197 USDT for -1.515034210911456e+21 CROID
- : 5157194 USDT for -778812002142748100000 CROID
- : -333977 USDT for 50101223105911090000 CROID
- : -174013 USDT for 26106149980994474000 CROID
- : 5734688 USDT for -864888519871558700000 CROID
- : 5153584 USDT for -776127740724986800000 CROID
- : 7730562 USDT for -1.162234722424708e+21 CROID
- : 5648335 USDT for -847685671852902000000 CROID
USDT / CROID
USDT/CROID Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CROID) | USDT | CROID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:08 AM | Buy | $0.9941 | 151.69 | 5.32 | 808.32 | $5.29 | 0x7ed...5e879 |
Apr 2 04:36 AM | Buy | $1.00 | 151.48 | 10.24 | 1.55K | $10.27 | 0x2cd...df15a |
Apr 2 04:28 AM | Buy | $1.00 | 151.07 | 10.01 | 1.52K | $10.02 | 0xab5...6d5c0 |
Apr 2 03:42 AM | Buy | $0.9999 | 150.66 | 5.16 | 778.81 | $5.16 | 0xca8...02c1e |
Apr 2 03:07 AM | Sell | $0.9969 | 150.46 | 0.3340 | 50.10 | $0.3329 | 0x814...8d9a6 |
Apr 2 02:42 AM | Sell | $0.9973 | 150.47 | 0.1740 | 26.11 | $0.1735 | 0x47d...fd45a |
Apr 2 02:24 AM | Buy | $0.9971 | 150.48 | 5.73 | 864.89 | $5.72 | 0xdd9...267ba |
Apr 2 02:14 AM | Buy | $1.02 | 150.25 | 5.15 | 776.13 | $5.27 | 0x965...f812b |
Apr 2 01:43 AM | Buy | $1.02 | 150.05 | 7.73 | 1.16K | $7.90 | 0x791...c322b |
Apr 2 01:26 AM | Buy | $1.02 | 149.74 | 5.65 | 847.69 | $5.76 | 0xa09...06f7d |
Apr 1 06:50 PM | Buy | $1.02 | 149.52 | 10.66 | 1.60K | $10.85 | 0xdad...17d62 |
Apr 1 12:44 PM | Buy | $1.02 | 149.09 | 59.63 | 8.85K | $60.54 | 0xdee...b308f |
Apr 1 06:16 AM | Sell | $0.9993 | 146.78 | 10.00 | 1.47K | $9.99 | 0xda2...63421 |
Apr 1 06:14 AM | Sell | $1.00 | 147.16 | 5.41 | 793.76 | $5.42 | 0xb00...fb8fd |
Apr 1 06:02 AM | Sell | $0.9996 | 147.37 | 10.00 | 1.47K | $10.00 | 0xe3e...4614b |
Apr 1 05:13 AM | Sell | $0.9994 | 147.75 | 0.7041 | 103.73 | $0.7037 | 0x618...528a5 |
Apr 1 02:39 AM | Sell | $0.9991 | 147.78 | 7.50 | 1.11K | $7.49 | 0x46a...4d05d |
Mar 31 08:08 PM | Sell | $0.9960 | 148.07 | 16.62 | 2.46K | $16.56 | 0x3e5...7caf5 |
Mar 31 06:33 PM | Buy | $0.9995 | 148.72 | 0.3806 | 56.78 | $0.3805 | 0x3bd...79acd |
Mar 31 05:46 PM | Sell | $1.00 | 148.70 | 0.3633 | 53.87 | $0.3634 | 0x006...6cda2 |
Mar 31 05:11 PM | Sell | $1.00 | 148.72 | 5.22 | 774.96 | $5.22 | 0x6c3...59cf1 |
Mar 31 01:32 PM | Buy | $1.00 | 148.92 | 22.17 | 3.30K | $22.25 | 0x9bc...f7c88 |
Mar 31 12:27 PM | Buy | $0.9953 | 148.06 | 7.83 | 1.16K | $7.79 | 0x149...db4f2 |
Mar 31 10:05 AM | Buy | $0.9916 | 147.75 | 0.6486 | 96.12 | $0.6432 | 0x9e8...584b9 |
Mar 31 08:46 AM | Buy | $0.9925 | 147.73 | 18.23 | 2.69K | $18.09 | 0x0c2...5542d |
Mar 31 07:03 AM | Sell | $0.9918 | 147.02 | 16.46 | 2.42K | $16.32 | 0x294...4bda6 |
Mar 30 11:44 PM | Buy | $0.9938 | 147.66 | 10.54 | 1.56K | $10.47 | 0x646...0da93 |
Mar 30 09:50 PM | Buy | $0.9996 | 147.25 | 12.15 | 1.79K | $12.15 | 0x05c...d2b05 |
Mar 30 07:08 PM | Buy | $1.00 | 146.78 | 10.49 | 1.54K | $10.50 | 0xc74...6b6bd |
Mar 30 06:26 PM | Buy | $1.00 | 146.38 | 20.54 | 3.01K | $20.62 | 0x3ff...ed59c |
Mar 30 07:07 AM | Buy | $1.00 | 145.59 | 30.68 | 4.46K | $30.77 | 0xd06...a7adb |
Mar 29 10:59 PM | Buy | $0.9977 | 144.44 | 5.15 | 745.68 | $5.14 | 0xcd9...62a87 |
Mar 29 04:26 PM | Buy | $0.9994 | 144.24 | 14.45 | 2.09K | $14.44 | 0x504...3351f |
Mar 29 12:38 PM | Buy | $0.9993 | 143.70 | 5.15 | 742.45 | $5.15 | 0x7aa...4feb2 |
Mar 28 01:40 PM | Sell | $0.9981 | 143.51 | 7.73 | 1.11K | $7.72 | 0x8a6...4167e |
Mar 28 01:40 PM | Sell | $1.00 | 143.80 | 10.35 | 1.49K | $10.35 | 0x0ca...767a6 |
Mar 28 09:24 AM | Buy | $1.01 | 144.18 | 24.56 | 3.54K | $24.74 | 0x300...0162c |
Mar 27 08:06 PM | Buy | $1.00 | 143.27 | 10.02 | 1.44K | $10.02 | 0x6f3...2b440 |
Mar 27 07:02 PM | Buy | $1.00 | 142.90 | 10.63 | 1.52K | $10.64 | 0xe4b...5d85e |
Mar 27 06:41 PM | Buy | $0.9989 | 142.51 | 5.60 | 800.26 | $5.60 | 0xf80...b0ae8 |
Mar 27 09:23 AM | Sell | $0.9959 | 142.30 | 13.65 | 1.94K | $13.60 | 0x603...5d17e |
Mar 27 06:32 AM | Buy | $0.9979 | 142.80 | 1.37 | 196.18 | $1.37 | 0x597...a8f32 |
Mar 26 06:16 PM | Buy | $1.00 | 142.75 | 10.29 | 1.47K | $10.30 | 0xfb7...a9b4a |
Mar 26 04:16 PM | Buy | $0.9987 | 142.37 | 5.16 | 736.58 | $5.15 | 0x700...8a4c7 |
Mar 26 03:09 PM | Buy | $0.9980 | 142.18 | 5.33 | 759.69 | $5.32 | 0xf7b...65b6d |