USDT/USDC Pool
The live USDT/USDC price today is $1.0000, with a 24-hour trading volume of $1.67K. This pair has changed <-0,01% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $288.64
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading USDT (Tether USD)
USDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/FUL on VVSUSDT/VSHARE on VVSRecent Transactions
- : -39780168 USDT for 39553287 USDC
- : -39011655 USDT for 38789400 USDC
- : -40246825 USDT for 40017785 USDC
- : 4239536 USDT for -4240829 USDC
- : 8417873 USDT for -8420431 USDC
- : -25412209 USDT for 25267672 USDC
- : -25412209 USDT for 25267774 USDC
- : 5698229 USDT for -5700000 USDC
- : 6711298 USDT for -6713377 USDC
- : 1340000000 USDT for -1340270986 USDC
USDT / USDC
USDT/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | USDT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:03 AM | Sell | $1.0000 | 0.9973 | 39.78 | 39.55 | $39.78 | 0x633...ec9fe |
Apr 2 03:33 AM | Sell | $1.0000 | 0.9973 | 39.01 | 38.79 | $39.01 | 0x4a0...ffb41 |
Apr 2 03:22 AM | Sell | $1.0000 | 0.9973 | 40.25 | 40.02 | $40.25 | 0x89f...53c1c |
Apr 2 02:40 AM | Buy | $1.0000 | 0.9973 | 4.24 | 4.24 | $4.24 | 0x067...000ea |
Apr 2 02:24 AM | Buy | $1.00 | 0.9973 | 8.42 | 8.42 | $8.42 | 0x300...ac9c5 |
Apr 2 12:05 AM | Sell | $1.00 | 0.9973 | 25.41 | 25.27 | $25.41 | 0x190...fa97d |
Apr 2 12:05 AM | Sell | $1.00 | 0.9973 | 25.41 | 25.27 | $25.41 | 0x448...37d3b |
Apr 1 11:10 PM | Buy | $1.00 | 0.9973 | 5.70 | 5.70 | $5.70 | 0x8e0...aeda1 |
Apr 1 10:04 PM | Buy | $1.00 | 0.9973 | 6.71 | 6.71 | $6.71 | 0x66d...33ad6 |
Apr 1 05:37 PM | Buy | $1.00 | 0.9973 | 1.34K | 1.34K | $1.34K | 0x1e5...2972b |
Apr 1 05:03 PM | Sell | $1.0000 | 0.9971 | 40.28 | 40.04 | $40.28 | 0x0ec...e30d2 |
Apr 1 05:02 PM | Sell | $1.0000 | 0.9971 | 41.92 | 41.67 | $41.91 | 0x294...42b22 |
Apr 1 03:11 PM | Buy | $1.0000 | 0.9971 | 2.63 | 2.64 | $2.63 | 0xcff...32a16 |
Apr 1 12:45 PM | Sell | $1.0000 | 0.9971 | 37.42 | 37.20 | $37.42 | 0xaa9...0c251 |
Apr 1 10:52 AM | Buy | $1.0000 | 0.9971 | 5.01 | 5.01 | $5.01 | 0x78c...9e7ed |
Apr 1 10:45 AM | Buy | $1.0000 | 0.9971 | 0.5516 | 0.5517 | $0.5516 | 0x0be...4fcef |
Apr 1 10:00 AM | Buy | $1.0000 | 0.9971 | 1.01 | 1.01 | $1.01 | 0xc33...3bb33 |
Apr 1 07:38 AM | Buy | $1.00 | 0.9971 | 2.60 | 2.60 | $2.60 | 0x744...0ea7a |
Apr 1 06:06 AM | Sell | $1.00 | 0.9971 | 43.44 | 43.19 | $43.44 | 0x60b...65768 |
Apr 1 06:02 AM | Buy | $1.00 | 0.9971 | 31.01 | 31.01 | $31.01 | 0x7ef...b05a1 |
Apr 1 05:58 AM | Buy | $1.00 | 0.9971 | 8.65 | 8.65 | $8.65 | 0xe5d...cc1a1 |
Apr 1 05:55 AM | Buy | $1.00 | 0.9971 | 63.31 | 63.32 | $63.31 | 0xfc6...25ff2 |
Apr 1 05:26 AM | Sell | $1.0000 | 0.9971 | 42.80 | 42.55 | $42.80 | 0x171...03c04 |
Apr 1 05:03 AM | Sell | $1.0000 | 0.9971 | 40.43 | 40.20 | $40.43 | 0x217...8bde3 |
Mar 31 11:25 PM | Buy | $1.00 | 0.9971 | 3.48 | 3.48 | $3.48 | 0xb8b...1039f |
Mar 31 11:07 PM | Buy | $1.00 | 0.9971 | 129.79 | 129.80 | $129.79 | 0x1bb...47cce |
Mar 31 10:33 PM | Buy | $1.0000 | 0.9971 | 5.94 | 5.94 | $5.94 | 0x029...eb164 |
Mar 31 06:32 PM | Buy | $1.0000 | 0.9971 | 5.22 | 5.22 | $5.22 | 0xd93...41d05 |
Mar 31 05:23 PM | Sell | $1.0000 | 0.9971 | 28.15 | 27.99 | $28.15 | 0x5ab...00690 |
Mar 31 05:15 PM | Sell | $1.00 | 0.9971 | 42.55 | 42.30 | $42.56 | 0x22c...1bf16 |
Mar 31 04:39 PM | Buy | $1.00 | 0.9971 | 1.53K | 1.53K | $1.53K | 0x4bf...0d54f |
Mar 31 04:25 PM | Sell | $1.00 | 0.9969 | 41.49 | 41.24 | $41.49 | 0xea9...760d1 |
Mar 31 04:20 PM | Buy | $1.00 | 0.9969 | 4.75 | 4.75 | $4.75 | 0x851...ec363 |
Mar 31 02:35 PM | Buy | $1.00 | 0.9969 | 8.45 | 8.45 | $8.45 | 0x528...f46c3 |
Mar 31 01:04 PM | Buy | $1.00 | 0.9969 | 1.44K | 1.44K | $1.44K | 0x5ae...5e2b0 |
Mar 31 12:22 PM | Buy | $1.0000 | 0.9966 | 26.06 | 26.05 | $26.06 | 0xe0b...9db14 |
Mar 31 11:11 AM | Sell | $1.0000 | 0.9966 | 40.32 | 40.06 | $40.32 | 0x9c4...e1910 |
Mar 31 10:33 AM | Sell | $1.00 | 0.9966 | 47.59 | 47.28 | $47.59 | 0x9e2...b1371 |
Mar 31 10:26 AM | Buy | $1.00 | 0.9966 | 47.59 | 47.57 | $47.59 | 0x931...ddc8c |
Mar 31 09:47 AM | Buy | $1.00 | 0.9966 | 100.77 | 100.74 | $100.78 | 0xd16...be993 |
Mar 31 07:47 AM | Buy | $1.00 | 0.9966 | 6.33 | 6.33 | $6.33 | 0x795...09678 |
Mar 31 07:35 AM | Sell | $1.00 | 0.9966 | 46.44 | 46.15 | $46.44 | 0xe34...e97b4 |
Mar 31 06:32 AM | Buy | $1.00 | 0.9966 | 53.02 | 53.00 | $53.02 | 0x75f...ab49c |
Mar 31 06:02 AM | Buy | $1.00 | 0.9966 | 76.53 | 76.50 | $76.53 | 0x004...781f0 |
Mar 31 04:21 AM | Sell | $1.00 | 0.9966 | 36.83 | 36.59 | $36.83 | 0xb05...5e83d |
Mar 31 02:55 AM | Buy | $1.00 | 0.9966 | 24.94 | 24.93 | $24.95 | 0xfa1...8d5ef |
Mar 31 02:41 AM | Buy | $1.00 | 0.9966 | 7.65 | 7.65 | $7.65 | 0x71e...d8f96 |
Mar 31 01:35 AM | Buy | $1.00 | 0.9966 | 300.12 | 300.00 | $300.17 | 0x505...68deb |
Mar 31 01:32 AM | Buy | $1.00 | 0.9966 | 647.19 | 646.87 | $647.28 | 0x5ae...168d3 |
Mar 31 01:32 AM | Buy | $1.00 | 0.9965 | 1.56K | 1.56K | $1.56K | 0x46f...4ba5b |
Mar 31 01:06 AM | Buy | $1.00 | 0.9962 | 228.75 | 228.56 | $228.76 | 0x47c...9f46d |
Mar 31 12:00 AM | Buy | $1.00 | 0.9962 | 6.78 | 6.77 | $6.79 | 0x807...3dfce |
Mar 30 11:56 PM | Buy | $1.00 | 0.9962 | 18.11 | 18.10 | $18.14 | 0x0c4...628f6 |
Mar 30 11:45 PM | Buy | $1.00 | 0.9962 | 31.06 | 31.04 | $31.12 | 0xbf7...361b9 |
Mar 30 11:44 PM | Buy | $1.00 | 0.9962 | 31.54 | 31.51 | $31.59 | 0xbcb...2f0c0 |
Mar 30 11:44 PM | Buy | $1.00 | 0.9962 | 5.95K | 5.94K | $5.96K | 0xa7b...26fc1 |
Mar 30 11:44 PM | Buy | $1.00 | 0.9952 | 12.76K | 12.73K | $12.77K | 0x294...03898 |
Mar 30 11:44 PM | Buy | $0.9988 | 0.9932 | 1.41K | 1.40K | $1.41K | 0xf6c...d74f9 |
Mar 30 11:44 PM | Sell | $0.9986 | 0.9930 | 8.96K | 8.87K | $8.94K | 0xdc5...224cf |
Mar 30 11:44 PM | Sell | $0.9963 | 0.9944 | 23.22K | 23.06K | $23.13K | 0xb24...81b46 |
Mar 30 10:01 PM | Buy | $0.00 | 0.00 | 0.00 | 65.26 | $0.00 | 0xd28...99016 |
Mar 30 10:01 PM | Buy | $0.00 | 0.00 | 0.00 | 116.46 | $0.00 | 0xa2a...d1907 |
Mar 30 09:55 PM | Sell | $1.0000 | 0.9981 | 39.74 | 39.55 | $39.74 | 0xcbb...c2330 |
Mar 30 09:00 PM | Buy | $1.0000 | 0.9981 | 14.35 | 14.36 | $14.35 | 0x370...d5a03 |
Mar 30 07:37 PM | Sell | $1.0000 | 0.9981 | 5.16 | 5.13 | $5.16 | 0x243...787cd |
Mar 30 01:22 PM | Sell | $0.9981 | 0.9981 | 39.12 | 38.92 | $39.04 | 0x871...bd1d3 |
Mar 30 01:13 PM | Buy | $0.9981 | 0.9981 | 0.8675 | 0.8684 | $0.8658 | 0x530...7dc1d |
Mar 30 08:38 AM | Sell | $0.9984 | 0.9981 | 69.97 | 69.63 | $69.86 | 0xfb2...91e48 |
Mar 29 11:01 PM | Buy | $1.00 | 0.9981 | 17.08 | 17.10 | $17.08 | 0xf16...61e60 |
Mar 29 05:49 AM | Buy | $1.00 | 0.9981 | 10.37 | 10.38 | $10.37 | 0xe1f...fa36a |
Mar 28 09:00 PM | Buy | $1.00 | 0.9981 | 4.02 | 4.03 | $4.02 | 0x9a7...61080 |
Mar 28 07:10 PM | Buy | $1.00 | 0.9981 | 359.51 | 359.89 | $359.58 | 0x54b...674b0 |
Mar 28 06:23 PM | Buy | $1.00 | 0.9980 | 1.21K | 1.21K | $1.21K | 0x7c5...9dd05 |
Mar 28 04:49 PM | Buy | $1.00 | 0.9978 | 3.56 | 3.56 | $3.56 | 0xdd6...00739 |
Mar 28 04:48 PM | Buy | $1.00 | 0.9978 | 2.86 | 2.86 | $2.86 | 0x49e...da577 |
Mar 28 04:47 PM | Buy | $1.00 | 0.9978 | 5.21 | 5.21 | $5.21 | 0x043...2a905 |
Mar 28 02:58 PM | Buy | $0.9986 | 0.9978 | 3.58K | 3.58K | $3.57K | 0x70c...e2a58 |
Mar 28 02:49 PM | Buy | $0.9980 | 0.9973 | 1.31K | 1.31K | $1.31K | 0x1ae...c0fd7 |
Mar 28 01:40 PM | Sell | $0.9978 | 0.9971 | 651.94 | 648.10 | $650.50 | 0x4af...5b492 |
Mar 28 01:40 PM | Sell | $0.9979 | 0.9972 | 13.34K | 13.28K | $13.31K | 0x965...6cf77 |
Mar 27 11:00 PM | Buy | $1.00 | 0.9993 | 65.57 | 65.72 | $65.57 | 0xbb2...9f0f7 |
Mar 27 10:45 PM | Buy | $1.00 | 0.9993 | 38.69 | 38.78 | $38.69 | 0xc0e...29b37 |
Mar 27 10:28 PM | Buy | $1.0000 | 0.9993 | 4.76 | 4.77 | $4.76 | 0xc9c...71da4 |
Mar 27 03:54 PM | Sell | $0.9993 | 0.9993 | 502.02 | 500.16 | $501.64 | 0x846...37d9e |
Mar 27 10:48 AM | Sell | $0.9995 | 0.9993 | 1.07 | 1.06 | $1.07 | 0xb9a...70d85 |
Mar 27 10:48 AM | Sell | $0.9995 | 0.9993 | 5.63 | 5.61 | $5.63 | 0xe53...ef751 |
Mar 27 01:54 AM | Sell | $0.9993 | 0.9993 | 29.34 | 29.23 | $29.32 | 0xec7...00fbf |