USDT/VSHARE Pool
The live USDT/VSHARE price today is $1.01, with a 24-hour trading volume of $20.58. This pair has changed 4.48% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $20.58
- 24h Buy Volume
- $14.12
- 24h Sell Volume
- $6.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.48%
Tokens in this pool
Tether USD (USDT) VSHARE (VSHARE)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading USDT (Tether USD)
USDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/FUL on VVSRecent Transactions
- : -645686 USDT for 430428232672776000000 VSHARE
- : 2573189 USDT for -1.6906758843041278e+21 VSHARE
- : 350002 USDT for -222947238734910900000 VSHARE
- : 1573307 USDT for -982342822805092300000 VSHARE
- : 387883 USDT for -237328526535214730000 VSHARE
- : 781992 USDT for -472775972175680200000 VSHARE
- : -2963323 USDT for 1.8214507584038348e+21 VSHARE
- : -2954930 USDT for 1.9321206454703046e+21 VSHARE
- : 8950956 USDT for -5.538561286027829e+21 VSHARE
- : -248869 USDT for 139928491932400040000 VSHARE
USDT / VSHARE
USDT/VSHARE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VSHARE) | USDT | VSHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:57 PM | Sell | $1.01 | 664.01 | 0.6457 | 430.43 | $0.6533 | 0x16e...54b5d |
Apr 1 07:57 PM | Buy | $1.03 | 673.26 | 2.57 | 1.69K | $2.64 | 0x7a5...1b64a |
Apr 1 05:51 PM | Buy | $0.9712 | 637.41 | 0.3500 | 222.95 | $0.3399 | 0xadf...4ae49 |
Apr 1 04:19 PM | Buy | $0.9641 | 632.76 | 1.57 | 982.34 | $1.52 | 0x5c7...15eb1 |
Apr 1 06:54 AM | Buy | $0.9332 | 612.45 | 0.3879 | 237.33 | $0.3620 | 0xb26...79203 |
Apr 1 06:54 AM | Buy | $0.9258 | 607.60 | 0.7820 | 472.78 | $0.7240 | 0x705...86b39 |
Apr 1 06:11 AM | Sell | $0.9112 | 597.98 | 2.96 | 1.82K | $2.70 | 0x068...69390 |
Apr 1 05:07 AM | Sell | $0.9684 | 635.56 | 2.95 | 1.93K | $2.86 | 0x955...301d8 |
Apr 1 05:07 AM | Buy | $0.9971 | 676.68 | 8.95 | 5.54K | $8.93 | 0x427...fb3b9 |
Mar 31 06:33 PM | Sell | $0.9971 | 562.57 | 0.2489 | 139.93 | $0.2481 | 0xce9...641a2 |
Mar 31 03:35 PM | Buy | $0.9968 | 565.33 | 1.29 | 722.56 | $1.29 | 0x556...3e14a |
Mar 30 08:41 PM | Buy | $1.02 | 551.19 | 0.6980 | 383.28 | $0.7125 | 0x9b4...a7753 |
Mar 29 10:45 PM | Buy | $0.9980 | 543.75 | 0.6489 | 351.68 | $0.6476 | 0x951...b8b1c |
Mar 29 02:03 PM | Buy | $0.9980 | 536.98 | 0.7441 | 397.94 | $0.7427 | 0xde2...e77d5 |
Mar 29 01:48 AM | Sell | $0.9980 | 529.37 | 1.60 | 856.48 | $1.59 | 0x3d4...8ccb2 |
Mar 28 02:42 PM | Sell | $0.9579 | 545.87 | 1.28 | 707.28 | $1.23 | 0x6e4...42075 |
Mar 28 12:09 PM | Sell | $0.9821 | 559.69 | 0.9595 | 540.49 | $0.9423 | 0x982...0d3e6 |
Mar 28 12:09 PM | Sell | $1.00 | 570.37 | 0.4805 | 274.57 | $0.4810 | 0x201...0eacc |
Mar 28 12:09 PM | Sell | $1.01 | 575.83 | 0.1742 | 100.18 | $0.1760 | 0x2e7...d53fd |
Mar 28 12:09 PM | Buy | $1.01 | 577.83 | 9.95 | 5.25K | $10.09 | 0xe46...98205 |
Mar 28 12:01 PM | Buy | $0.8389 | 478.05 | 0.9688 | 460.45 | $0.8127 | 0x34b...9c471 |
Mar 28 12:01 PM | Buy | $0.8243 | 469.75 | 0.2658 | 124.95 | $0.2191 | 0x0f6...fb90b |
Mar 28 12:01 PM | Buy | $0.8204 | 467.50 | 0.7279 | 339.12 | $0.5972 | 0x958...67e27 |
Mar 28 12:01 PM | Sell | $0.8097 | 461.45 | 9.91 | 5.00K | $8.02 | 0xa18...25901 |
Mar 28 11:47 AM | Sell | $0.9740 | 555.04 | 0.8347 | 465.72 | $0.8130 | 0x39e...e65be |
Mar 28 06:19 AM | Buy | $0.9901 | 564.20 | 1.30 | 727.15 | $1.29 | 0xd24...b4de2 |
Mar 28 06:14 AM | Buy | $0.9651 | 549.97 | 0.2528 | 139.13 | $0.2440 | 0xcee...3bcc7 |
Mar 28 05:22 AM | Sell | $0.9603 | 547.27 | 2.94 | 1.65K | $2.82 | 0x532...5a377 |
Mar 28 01:13 AM | Sell | $1.02 | 579.88 | 0.9626 | 561.91 | $0.9795 | 0xbc5...e1eb5 |
Mar 27 08:33 PM | Sell | $1.04 | 591.19 | 0.6906 | 409.92 | $0.7165 | 0x54c...8e107 |
Mar 27 06:44 PM | Buy | $1.05 | 599.50 | 0.6833 | 408.01 | $0.7188 | 0xf4b...e0828 |
Mar 27 03:23 PM | Buy | $1.05 | 591.25 | 0.6838 | 402.72 | $0.7172 | 0x3cc...6486a |
Mar 27 08:43 AM | Buy | $1.07 | 583.16 | 3.50 | 1.98K | $3.74 | 0x7bd...a9e43 |
Mar 27 12:10 AM | Sell | $0.9762 | 544.25 | 1.76 | 969.17 | $1.71 | 0x8b0...e8e7e |
Mar 26 04:58 PM | Buy | $0.9993 | 563.21 | 3.73 | 2.03K | $3.73 | 0x018...ea540 |
Mar 26 09:31 AM | Buy | $0.9993 | 523.90 | 0.7424 | 387.38 | $0.7419 | 0xaad...399bd |