30,769,522 Pools28,445,676 Tokens
0xdcc261c03cd2f33ebea404318cdc1d9f8b78e1ad/c
All chainsCronos
Related TokensRelated
USDTUSDT

V

V3SWCROWCROVVSVVSUSDCUSDC

H

HOPE

VSHARE (VSHARE)

The live VSHARE price today is $0.021481, with a 24-hour trading volume of $18.46. VSHARE has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.021481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$511.37
24h Volume
$18.46
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Tether USD (USDT) V3SToken (V3S) Wrapped CRO (WCRO) VVSToken (VVS) USD Coin (USDC) LoH (HOPE)

Liquidity Pools

USDT/VSHARE on VVSV3S/VSHARE on VVSWCRO/VSHARE on VVSVVS/VSHARE on VVSUSDC/VSHARE on VVSHOPE/VSHARE on VVS

Recent Transactions

  • : 149282848373069280000 VSHARE for -1.6776814953931327e+23 VVS
  • : -149282848373069280000 VSHARE for 8.612660640107164e+23 V3S
  • : 108416432186281070000 VSHARE for -2309668851190595600 WCRO
  • : -108416432186281070000 VSHARE for 7.247704604660911e+23 V3S
  • : 115327952240426570000 VSHARE for -7.72233736087996e+23 V3S
  • : -115985512104686860000 VSHARE for 2456185776401744000 WCRO
  • : 115985512104686860000 VSHARE for -6.795134198691097e+23 V3S
  • : -124963380088174300000 VSHARE for 2648738078795950600 WCRO
  • : 124963380088174300000 VSHARE for -6.427657579575114e+23 V3S
  • : -113691373919984550000 VSHARE for 2412008732890193400 WCRO

VSHARE

VSHARE Price (VSHARE)

DateMarketTypePrice (USD)PriceVSHARE2nd ASSETTotalTXN
Apr 2 04:37 AM
VSHARE / VVSBuy$0.0215111.14K VVS149.28167.77K VVS$0.22550xdef...0eb6a
Apr 2 04:37 AM
VSHARE / V3SSell$0.0212425.33K V3S149.28861.27K V3S$0.18540xdef...0eb6a
Apr 2 04:36 AM
VSHARE / WCROBuy$0.0214770.0212 WCRO108.422.31 WCRO$0.16000x362...80a8a
Apr 2 04:36 AM
VSHARE / V3SSell$0.0214666.28K V3S108.42724.77K V3S$0.15890x362...80a8a
Apr 2 04:29 AM
VSHARE / V3SBuy$0.0217077.15K V3S115.33772.23K V3S$0.19680x61e...9bde4
Apr 2 04:23 AM
VSHARE / WCROSell$0.0214750.0212 WCRO115.992.46 WCRO$0.17100xeed...aacb3
Apr 2 04:23 AM
VSHARE / V3SBuy$0.0214886.23K V3S115.99679.51K V3S$0.17250xeed...aacb3
Apr 2 04:20 AM
VSHARE / WCROSell$0.0214760.0212 WCRO124.962.65 WCRO$0.18440xe94...a9483
Apr 2 04:20 AM
VSHARE / V3SBuy$0.0216305.48K V3S124.96642.77K V3S$0.20360xe94...a9483
Apr 2 03:57 AM
VSHARE / WCROSell$0.0214780.0213 WCRO113.692.41 WCRO$0.16800x244...eeac8
Apr 2 03:57 AM
VSHARE / V3SBuy$0.0218694.80K V3S113.69517.95K V3S$0.21250x244...eeac8
Apr 2 03:56 AM
VSHARE / WCROSell$0.0214800.0213 WCRO114.272.43 WCRO$0.16900x53c...482b3
Apr 2 03:56 AM
VSHARE / V3SBuy$0.0216714.30K V3S114.27466.70K V3S$0.19090x53c...482b3
Apr 2 03:46 AM
VSHARE / WCROBuy$0.0214810.0213 WCRO133.312.85 WCRO$0.19730x291...3f604
Apr 2 03:46 AM
VSHARE / V3SSell$0.0210383.86K V3S133.31546.16K V3S$0.13830x291...3f604
Apr 2 03:41 AM
VSHARE / WCROBuy$0.0214800.0213 WCRO108.192.31 WCRO$0.16010xafb...b2f39
Apr 2 03:41 AM
VSHARE / V3SSell$0.0211764.37K V3S108.19497.70K V3S$0.12720xafb...b2f39
Apr 2 03:21 AM
VSHARE / WCROSell$0.0214800.0213 WCRO173.083.67 WCRO$0.25600x1ac...ee223
Apr 2 03:21 AM
VSHARE / V3SBuy$0.0216684.87K V3S173.08776.32K V3S$0.28850x1ac...ee223
Apr 2 03:19 AM
VSHARE / WCROSell$0.0214820.0213 WCRO172.433.66 WCRO$0.25540xeb8...ef7f3
Apr 2 03:19 AM
VSHARE / V3SBuy$0.0216304.11K V3S172.43657.56K V3S$0.28100xeb8...ef7f3
Apr 2 03:18 AM
VSHARE / V3SSell$0.0213963.52K V3S107.97397.28K V3S$0.15060x5d5...aabe4
Apr 2 03:17 AM
VSHARE / WCROBuy$0.0214840.0213 WCRO107.902.31 WCRO$0.16010x3ce...e6fca
Apr 2 03:17 AM
VSHARE / V3SSell$0.0211333.87K V3S107.90437.92K V3S$0.12220x3ce...e6fca
Apr 2 03:17 AM
VSHARE / WCROBuy$0.0214830.0213 WCRO107.992.31 WCRO$0.16000xdcb...a07c3
Apr 2 03:17 AM
VSHARE / V3SSell$0.0212534.28K V3S107.99485.84K V3S$0.13520xdcb...a07c3
Apr 2 03:16 AM
VSHARE / USDTBuy$0.0215070.021511 USDT89.480.1354 USDT$0.13480x3a5...23d60
Apr 2 03:16 AM
VSHARE / V3SSell$0.0213934.76K V3S89.48444.47K V3S$0.12460x3a5...23d60
Apr 2 03:15 AM
VSHARE / WCROBuy$0.0214810.0213 WCRO108.072.31 WCRO$0.16000xf9b...73e8a
Apr 2 03:15 AM
VSHARE / V3SSell$0.0210785.22K V3S108.07596.05K V3S$0.11640xf9b...73e8a
Apr 2 03:14 AM
VSHARE / WCROBuy$0.0214800.0213 WCRO108.162.31 WCRO$0.16000x854...0e15b
Apr 2 03:14 AM
VSHARE / V3SSell$0.0212125.87K V3S108.16673.23K V3S$0.13100x854...0e15b
Apr 2 03:13 AM
VSHARE / WCROBuy$0.0214790.0213 WCRO124.832.66 WCRO$0.18450x1c8...f18aa
Apr 2 03:13 AM
VSHARE / V3SSell$0.0213736.64K V3S124.83893.26K V3S$0.17130x1c8...f18aa
Apr 2 03:08 AM
VSHARE / WCROBuy$0.0214770.0212 WCRO81.261.73 WCRO$0.12000xd45...7e423
Apr 2 03:08 AM
VSHARE / V3SSell$0.0216027.75K V3S81.26662.64K V3S$0.13010xd45...7e423
Apr 2 03:07 AM
VSHARE / WCROSell$0.0214760.0212 WCRO238.685.05 WCRO$0.35220x37e...6763b
Apr 2 03:07 AM
VSHARE / V3SBuy$0.0217838.63K V3S238.681.78M V3S$0.42540x37e...6763b
Apr 2 03:03 AM
VSHARE / WCROSell$0.0214780.0213 WCRO85.571.81 WCRO$0.12640x7f0...8963d
Apr 2 03:03 AM
VSHARE / V3SBuy$0.0218086.39K V3S85.57522.10K V3S$0.15460x7f0...8963d
Apr 2 02:54 AM
VSHARE / WCROSell$0.0214790.0213 WCRO113.462.41 WCRO$0.16780x9cf...bacd6
Apr 2 02:54 AM
VSHARE / V3SBuy$0.0216395.79K V3S113.46620.06K V3S$0.18590x9cf...bacd6
Apr 2 02:48 AM
VSHARE / WCROBuy$0.0214810.0213 WCRO108.192.31 WCRO$0.16020xfd7...378b3
Apr 2 02:48 AM
VSHARE / V3SSell$0.0211755.13K V3S108.19585.98K V3S$0.12710xfd7...378b3
Apr 2 02:44 AM
VSHARE / WCROSell$0.0214830.0213 WCRO114.412.43 WCRO$0.16960x74f...921f0
Apr 2 02:44 AM
VSHARE / V3SBuy$0.0219405.76K V3S114.41621.18K V3S$0.22180x74f...921f0
Apr 2 02:42 AM
VSHARE / VVSSell$0.0214581.10K VVS165.28185.04K VVS$0.24080x159...3746c
Apr 2 02:42 AM
VSHARE / V3SBuy$0.0217155.09K V3S165.28776.67K V3S$0.28330x159...3746c
Apr 2 02:35 AM
VSHARE / WCROSell$0.0214830.0213 WCRO113.472.41 WCRO$0.16820x0b5...93fda
Apr 2 02:35 AM
VSHARE / V3SBuy$0.0215614.31K V3S113.47465.48K V3S$0.17700x0b5...93fda
Apr 1 11:22 PM
VSHARE / WCROSell$0.0215110.0213 WCRO111.782.38 WCRO$0.16890xf04...ec9ae
Apr 1 11:22 PM
VSHARE / V3SBuy$0.0217183.88K V3S111.78413.72K V3S$0.19200xf04...ec9ae
Apr 1 10:11 PM
VSHARE / V3SBuy$0.0215563.51K V3S57.22196.62K V3S$0.08900xe61...064e6
Apr 1 09:13 PM
VSHARE / WCROSell$0.0215080.0213 WCRO35.830.7620 WCRO$0.05400x13e...ed8f8
Apr 1 09:13 PM
VSHARE / V3SBuy$0.0214813.34K V3S35.83118.35K V3S$0.05310x13e...ed8f8
Apr 1 07:58 PM
VSHARE / V3SSell$0.0214373.24K V3S106.51360.48K V3S$0.15300x834...a02c9
Apr 1 07:57 PM
VSHARE / WCROSell$0.0215080.0213 WCRO430.439.17 WCRO$0.64890x16e...54b5d
Apr 1 07:57 PM
VSHARE / USDTBuy$0.0215020.021506 USDT430.430.6457 USDT$0.64650x16e...54b5d
Apr 1 07:57 PM
VSHARE / WCROBuy$0.0215130.0214 WCRO326.337.00 WCRO$0.49360x400...69754
Apr 1 07:57 PM
VSHARE / USDCSell$0.0215210.021517 USDC326.330.5088 USDC$0.49620x400...69754
Apr 1 07:57 PM
VSHARE / WCROBuy$0.0215090.0214 WCRO1.69K35.97 WCRO$2.550x7a5...1b64a
Apr 1 07:57 PM
VSHARE / USDTSell$0.0214820.021486 USDT1.69K2.57 USDT$2.500x7a5...1b64a
Apr 1 07:57 PM
VSHARE / WCROBuy$0.0214900.0211 WCRO3.16K66.01 WCRO$4.710xa69...3a180
Apr 1 07:57 PM
VSHARE / WCROSell$0.0214550.0206 WCRO9.43K200.67 WCRO$13.720xade...ede69
Apr 1 06:48 PM
VSHARE / WCROSell$0.0215680.0221 WCRO106.342.35 WCRO$0.16670x334...6202f
Apr 1 06:48 PM
VSHARE / V3SBuy$0.0215743.55K V3S106.34362.02K V3S$0.16730x334...6202f
Apr 1 06:48 PM
VSHARE / WCROSell$0.0215690.0221 WCRO60.801.34 WCRO$0.09540x05f...7bf16
Apr 1 06:46 PM
VSHARE / WCROSell$0.0215720.0221 WCRO108.042.39 WCRO$0.16980x83b...2559a
Apr 1 06:46 PM
VSHARE / V3SBuy$0.0217683.24K V3S108.04336.33K V3S$0.19100x83b...2559a
Apr 1 05:51 PM
VSHARE / VVSBuy$0.0215531.15K VVS222.95249.12K VVS$0.34620xadf...4ae49
Apr 1 05:51 PM
VSHARE / USDTSell$0.0215650.021569 USDT222.950.3500 USDT$0.34880xadf...4ae49
Apr 1 05:51 PM
VSHARE / VVSSell$0.0214611.08K VVS372.21422.18K VVS$0.54360x695...08766
Apr 1 05:51 PM
VSHARE / V3SBuy$0.0216192.97K V3S108.32309.28K V3S$0.17530xc98...ba448
Apr 1 05:41 PM
VSHARE / WCROSell$0.0215790.0222 WCRO244.035.40 WCRO$0.38530xc55...111e3
Apr 1 05:34 PM
VSHARE / WCROSell$0.0215840.0222 WCRO626.8113.91 WCRO$0.99230xbef...9d9ca
Apr 1 05:03 PM
VSHARE / WCROBuy$0.0215910.0223 WCRO83.571.87 WCRO$0.13290x260...8afd8
Apr 1 05:03 PM
VSHARE / HOPESell$0.021524100.47 HOPE83.579.13K HOPE$0.12730x260...8afd8
Apr 1 04:19 PM
VSHARE / WCROBuy$0.0215860.0223 WCRO982.3421.89 WCRO$1.560x5c7...15eb1
Apr 1 04:19 PM
VSHARE / USDTSell$0.0215760.021581 USDT982.341.57 USDT$1.550x5c7...15eb1
Apr 1 04:19 PM
VSHARE / WCROBuy$0.0215740.0221 WCRO1.38K30.50 WCRO$2.170x61c...cafd6
Apr 1 04:19 PM
VSHARE / WCROSell$0.0215570.0219 WCRO5.35K119.21 WCRO$8.330x4cc...ea389
Apr 1 03:30 PM
VSHARE / VVSSell$0.0216171.20K VVS98.91119.80K VVS$0.15990x70e...1f912
Apr 1 11:29 AM
VSHARE / WCROBuy$0.0216330.0228 WCRO392.658.98 WCRO$0.64100x259...8328d
Apr 1 10:21 AM
VSHARE / WCROBuy$0.0216290.0228 WCRO295.136.73 WCRO$0.48060x7be...79607
Apr 1 10:15 AM
VSHARE / WCROBuy$0.0216250.0227 WCRO98.602.24 WCRO$0.16020x8fe...cf5e4
Apr 1 10:15 AM
VSHARE / V3SSell$0.0214832.73K V3S98.60278.76K V3S$0.14610x8fe...cf5e4
Apr 1 08:11 AM
VSHARE / WCROBuy$0.0216270.0227 WCRO481.8410.94 WCRO$0.78390x688...5840d
Apr 1 06:54 AM
VSHARE / WCROBuy$0.0216180.0226 WCRO237.335.37 WCRO$0.38400xb26...79203
Apr 1 06:54 AM
VSHARE / USDTSell$0.0216290.021633 USDT237.330.3879 USDT$0.38640xb26...79203
Apr 1 06:54 AM
VSHARE / WCROBuy$0.0216150.0226 WCRO198.444.49 WCRO$0.32040xf33...08af7
Apr 1 06:54 AM
VSHARE / USDCSell$0.0216180.021613 USDC198.440.3253 USDC$0.32100xf33...08af7
Apr 1 06:54 AM
VSHARE / WCROSell$0.0216130.0225 WCRO2.02K45.65 WCRO$3.250xa3e...fdc36
Apr 1 06:54 AM
VSHARE / WCROBuy$0.0216390.0229 WCRO472.7810.83 WCRO$0.77450x705...86b39
Apr 1 06:54 AM
VSHARE / USDTSell$0.0216420.021646 USDT472.780.7820 USDT$0.77590x705...86b39
Apr 1 06:54 AM
VSHARE / WCROSell$0.0216330.0228 WCRO1.79K41.04 WCRO$2.930xbf9...24522
Apr 1 06:53 AM
VSHARE / WCROSell$0.0216560.0231 WCRO1.71K39.63 WCRO$2.830x056...d0492
Apr 1 06:12 AM
VSHARE / VVSBuy$0.0216651.23K VVS234.59280.38K VVS$0.39050xf71...bd305
Apr 1 06:11 AM
VSHARE / USDCSell$0.0216810.021677 USDC319.880.5519 USDC$0.53770xb7b...84af3
Apr 1 06:11 AM
VSHARE / WCROSell$0.0216650.0234 WCRO1.82K42.88 WCRO$3.030x068...69390
Apr 1 06:11 AM
VSHARE / USDTBuy$0.0216680.021673 USDT1.82K2.96 USDT$3.040x068...69390
USDT/VSHARE on VVSV3S/VSHARE on VVSWCRO/VSHARE on VVSVVS/VSHARE on VVSUSDC/VSHARE on VVSHOPE/VSHARE on VVS