FUL (FUL) is a cryptocurrency token deployed on the Cronos blockchain. The current value of FUL is $0.022064. Visit the Description tab for more details about this project.

FUL

Q: What is the price of FUL (FUL)?

The current price for FUL (FUL) on the Cronos chain is $0.022064. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

FUL Price (FUL)

Date	Market	Type	Price (USD)	Price	FUL	2nd ASSET	Total	TXN
Apr 2 04:17 AM	FUL / WCRO	Buy	$0.0₂2063	0.0297 WCRO	11.70K	348.60 WCRO	$24.14	0xdbf...6134d
Apr 2 04:17 AM	FUL / VVS	Buy	$0.0₂2064	1.56K VVS	7.80K	12.20M VVS	$16.11	0xdbf...6134d
Apr 2 03:38 AM	FUL / WCRO	Buy	$0.0₂2065	0.0297 WCRO	15.11K	450.00 WCRO	$31.19	0x371...b85b4
Apr 2 03:38 AM	FUL / VVS	Buy	$0.0₂2065	1.56K VVS	1.68K	2.62M VVS	$3.47	0x371...b85b4
Apr 2 03:19 AM	FUL / WCRO	Sell	$0.0₂2065	0.0297 WCRO	11.99K	354.81 WCRO	$24.75	0xf54...435e6
Apr 2 03:19 AM	FUL / USDC	Sell	$0.0₂2065	0.0₂2060 USDC	17.98K	36.99 USDC	$37.13	0xf54...435e6
Apr 2 02:55 AM	FUL / VVS	Buy	$0.0₂2066	1.56K VVS	28.82K	45.01M VVS	$59.52	0xbc1...efee4
Apr 2 02:55 AM	FUL / WCRO	Buy	$0.0₂2065	0.0297 WCRO	115.28K	3.43K WCRO	$237.95	0xbc1...efee4
Apr 2 02:54 AM	FUL / WCRO	Buy	$0.0₂2062	0.0296 WCRO	168.31K	5.00K WCRO	$346.94	0x877...c9731
Apr 2 02:24 AM	FUL / USDC	Sell	$0.0₂2073	0.0₂2068 USDC	25.15K	51.96 USDC	$52.12	0xa4d...17e6d
Apr 2 02:24 AM	FUL / WCRO	Buy	$0.0₂2067	0.0296 WCRO	25.15K	746.16 WCRO	$51.97	0xa4d...17e6d
Apr 2 02:23 AM	FUL / WCRO	Buy	$0.0₂2067	0.0296 WCRO	5.07K	150.42 WCRO	$10.48	0x480...c4197
Apr 2 02:23 AM	FUL / USDC	Sell	$0.0₂2084	0.0₂2079 USDC	5.07K	10.51 USDC	$10.57	0x480...c4197
Apr 2 02:21 AM	FUL / WCRO	Buy	$0.0₂2069	0.0296 WCRO	5.14K	152.45 WCRO	$10.63	0x0cf...fa908
Apr 2 02:21 AM	FUL / USDC	Sell	$0.0₂2087	0.0₂2081 USDC	5.14K	10.67 USDC	$10.72	0x0cf...fa908
Apr 2 02:14 AM	FUL / WCRO	Buy	$0.0₂2070	0.0296 WCRO	7.43K	220.41 WCRO	$15.38	0x8fd...59441
Apr 2 02:14 AM	FUL / USDC	Sell	$0.0₂2089	0.0₂2083 USDC	7.43K	15.44 USDC	$15.52	0x8fd...59441
Apr 2 02:13 AM	FUL / WCRO	Buy	$0.0₂2072	0.0296 WCRO	1.24K	36.65 WCRO	$2.56	0x87c...58518
Apr 2 02:13 AM	FUL / USDT	Sell	$0.0₂2083	0.0₂2088 USDT	1.24K	2.58 USDT	$2.57	0x87c...58518
Apr 2 01:48 AM	FUL / WCRO	Buy	$0.0₂2074	0.0296 WCRO	7.41K	219.77 WCRO	$15.36	0x7a3...3d584
Apr 2 01:48 AM	FUL / USDC	Sell	$0.0₂2092	0.0₂2087 USDC	7.41K	15.42 USDC	$15.50	0x7a3...3d584
Apr 2 01:31 AM	FUL / USDC	Sell	$0.0₂2095	0.0₂2090 USDC	21.74K	45.40 USDC	$45.55	0x3ff...b3d81
Apr 2 01:31 AM	FUL / WCRO	Buy	$0.0₂2086	0.0296 WCRO	21.74K	644.77 WCRO	$45.34	0x3ff...b3d81
Apr 2 12:56 AM	FUL / WCRO	Buy	$0.0₂2101	0.0296 WCRO	202.62K	6.00K WCRO	$425.64	0x52c...9b35e
Apr 2 12:55 AM	FUL / WCRO	Buy	$0.0₂2095	0.0295 WCRO	676.22	20.00 WCRO	$1.42	0x049...5370f
Apr 2 12:53 AM	FUL / WCRO	Buy	$0.0₂2094	0.0295 WCRO	28.49K	842.40 WCRO	$59.65	0x586...ff430
Apr 2 12:53 AM	FUL / VVS	Buy	$0.0₂2092	1.56K VVS	66.57K	103.72M VVS	$139.21	0x586...ff430
Apr 2 12:53 AM	FUL / VVS	Sell	$0.0₂2085	1.55K VVS	42.84K	66.31M VVS	$89.31	0x763...2341e
Apr 2 12:51 AM	FUL / WCRO	Buy	$0.0₂2092	0.0295 WCRO	66.49K	1.97K WCRO	$139.08	0x5e2...15b7b
Apr 2 12:51 AM	FUL / USDC	Buy	$0.0₂2105	0.0₂2100 USDC	28.59K	60.00 USDC	$60.17	0x5e2...15b7b
Apr 2 12:50 AM	FUL / WCRO	Sell	$0.0₂2090	0.0295 WCRO	408.65	12.00 WCRO	$0.8541	0x93d...b146b
Apr 2 12:50 AM	FUL / USDC	Buy	$0.0₂2092	0.0₂2087 USDC	408.65	0.8551 USDC	$0.8549	0x93d...b146b
Apr 2 12:46 AM	FUL / WCRO	Sell	$0.0₂2089	0.0295 WCRO	40.12K	1.18K WCRO	$83.77	0x205...2a747
Apr 2 12:46 AM	FUL / USDC	Sell	$0.0₂2092	0.0₂2087 USDC	10.03K	20.88 USDC	$20.98	0x205...2a747
Apr 2 12:43 AM	FUL / WCRO	Buy	$0.0₂2089	0.0295 WCRO	54.63K	1.61K WCRO	$114.11	0x86c...24fd7
Apr 2 12:13 AM	FUL / WCRO	Buy	$0.0₂2087	0.0294 WCRO	19.28K	569.38 WCRO	$40.22	0xf8c...dc86a
Apr 2 12:07 AM	FUL / WCRO	Buy	$0.0₂2086	0.0294 WCRO	572.96	16.92 WCRO	$1.19	0xb46...16296
Apr 2 12:06 AM	FUL / VVS	Buy	$0.0₂2091	1.55K VVS	22.57K	35.16M VVS	$47.19	0x045...0b943
Apr 2 12:04 AM	FUL / USDC	Sell	$0.0₂2097	0.0₂2091 USDC	8.19K	17.09 USDC	$17.17	0x21c...84d33
Apr 1 11:39 PM	FUL / WCRO	Buy	$0.0₂2088	0.0294 WCRO	677.30	20.00 WCRO	$1.41	0xbc2...53121
Apr 1 10:39 PM	FUL / WCRO	Sell	$0.0₂2086	0.0294 WCRO	190.51	5.59 WCRO	$0.3974	0x780...785b3
Apr 1 10:05 PM	FUL / USDC	Buy	$0.0₂2100	0.0₂2095 USDC	26.07K	54.61 USDC	$54.75	0xf23...9ab83
Apr 1 10:05 PM	FUL / WCRO	Buy	$0.0₂2086	0.0294 WCRO	60.74K	1.79K WCRO	$126.66	0xf23...9ab83
Apr 1 09:48 PM	FUL / WCRO	Buy	$0.0₂2084	0.0294 WCRO	22.03K	650.00 WCRO	$45.89	0xf2d...2af7d
Apr 1 09:05 PM	FUL / WCRO	Sell	$0.0₂2077	0.0294 WCRO	140.07K	4.11K WCRO	$290.84	0x9ad...b7ccb
Apr 1 09:05 PM	FUL / USDC	Sell	$0.0₂2089	0.0₂2083 USDC	15.56K	32.37 USDC	$32.50	0x9ad...b7ccb
Apr 1 08:37 PM	FUL / WCRO	Buy	$0.0₂2075	0.0295 WCRO	30.87K	912.00 WCRO	$64.05	0xc91...e394a
Apr 1 08:36 PM	FUL / WCRO	Buy	$0.0₂2072	0.0294 WCRO	74.82	2.21 WCRO	$0.1550	0xe98...00e68
Apr 1 08:36 PM	FUL / WCRO	Buy	$0.0₂2072	0.0294 WCRO	224.72	6.64 WCRO	$0.4655	0xe98...00e68
Apr 1 08:34 PM	FUL / WCRO	Buy	$0.0₂2081	0.0294 WCRO	7.34K	216.70 WCRO	$15.26	0x0d9...e72dd
Apr 1 08:34 PM	FUL / WCRO	Buy	$0.0₂2081	0.0294 WCRO	1.83K	54.18 WCRO	$3.82	0xc23...cbb08
Apr 1 08:34 PM	FUL / VVS	Buy	$0.0₂2083	1.55K VVS	5.50K	8.57M VVS	$11.46	0xc23...cbb08
Apr 1 08:34 PM	FUL / VVS	Buy	$0.0₂2082	1.55K VVS	4.89K	7.62M VVS	$10.19	0x87c...c8a6e
Apr 1 08:33 PM	FUL / VVS	Buy	$0.0₂2081	1.55K VVS	6.53K	10.16M VVS	$13.58	0x1b3...d10f3
Apr 1 08:33 PM	FUL / VVS	Buy	$0.0₂2080	1.55K VVS	8.71K	13.55M VVS	$18.11	0x5aa...d73a4
Apr 1 08:33 PM	FUL / VVS	Buy	$0.0₂2078	1.55K VVS	11.62K	18.07M VVS	$24.14	0x69f...cc673
Apr 1 08:32 PM	FUL / VVS	Buy	$0.0₂2077	1.55K VVS	5.17K	8.03M VVS	$10.73	0x3e0...487ef
Apr 1 08:32 PM	FUL / VVS	Buy	$0.0₂2076	1.55K VVS	5.74K	8.92M VVS	$11.92	0x32b...f15b2
Apr 1 08:16 PM	FUL / USDT	Sell	$0.0₂2095	0.0₂2100 USDT	823.37	1.73 USDT	$1.72	0x4e7...8be24
Apr 1 08:09 PM	FUL / VVS	Buy	$0.0₂2076	1.55K VVS	43.53K	67.56M VVS	$90.33	0x7f5...a563b
Apr 1 08:01 PM	FUL / VVS	Buy	$0.0₂2071	1.55K VVS	19.49K	30.21M VVS	$40.37	0x0d0...e1bf4
Apr 1 08:01 PM	FUL / WCRO	Buy	$0.0₂2081	0.0294 WCRO	116.28	3.43 WCRO	$0.2419	0x46e...b0117
Apr 1 08:01 PM	FUL / XRP	Sell	$0.0₂2107	0.0₂1561 XRP	116.28	0.1853 XRP	$0.2450	0x46e...b0117
Apr 1 08:01 PM	FUL / WCRO	Sell	$0.0₂2081	0.0294 WCRO	512.26K	15.09K WCRO	$1.07K	0xe8a...35f95
Apr 1 08:01 PM	FUL / VVS	Sell	$0.0₂2069	1.54K VVS	341.51K	530.07M VVS	$706.56	0xe8a...35f95
Apr 1 07:58 PM	FUL / USDT	Sell	$0.0₂2103	0.0₂2108 USDT	1.00K	2.11 USDT	$2.10	0xe01...6f543
Apr 1 07:33 PM	FUL / USDC	Buy	$0.0₂2096	0.0₂2090 USDC	4.50K	9.42 USDC	$9.42	0xee1...75405
Apr 1 07:32 PM	FUL / VVS	Sell	$0.0₂2107	1.57K VVS	3.90K	6.10M VVS	$8.22	0x01a...07c84
Apr 1 07:32 PM	FUL / USDC	Buy	$0.0₂2094	0.0₂2088 USDC	3.90K	8.16 USDC	$8.16	0x01a...07c84
Apr 1 07:32 PM	FUL / VVS	Buy	$0.0₂2108	1.57K VVS	38.08K	59.90M VVS	$80.24	0x951...02130
Apr 1 07:11 PM	FUL / WCRO	Sell	$0.0₂2091	0.0296 WCRO	406.20	12.00 WCRO	$0.8492	0x5c8...dcd68
Apr 1 07:11 PM	FUL / USDC	Buy	$0.0₂2092	0.0₂2086 USDC	406.20	0.8497 USDC	$0.8495	0x5c8...dcd68
Apr 1 07:08 PM	FUL / USDC	Buy	$0.0₂2092	0.0₂2086 USDC	1.26K	2.63 USDC	$2.63	0xed1...d31e3
Apr 1 07:08 PM	FUL / USC	Sell	$0.0₂2083	0.0₂2092 USC	1.26K	2.64 USC	$2.62	0xed1...d31e3
Apr 1 07:08 PM	FUL / WCRO	Sell	$0.0₂2085	0.0296 WCRO	240.21K	7.11K WCRO	$500.70	0x2b3...82fa5
Apr 1 07:08 PM	FUL / USDC	Sell	$0.0₂2091	0.0₂2085 USDC	60.05K	125.64 USDC	$125.55	0x2b3...82fa5
Apr 1 06:53 PM	FUL / WCRO	Buy	$0.0₂2098	0.0297 WCRO	1.44K	42.95 WCRO	$3.02	0x54e...7ecad
Apr 1 06:53 PM	FUL / USDT	Sell	$0.0₂2112	0.0₂2118 USDT	1.44K	3.05 USDT	$3.04	0x54e...7ecad
Apr 1 06:53 PM	FUL / WCRO	Buy	$0.0₂2100	0.0297 WCRO	11.77K	350.84 WCRO	$24.71	0x223...ea4f1
Apr 1 06:53 PM	FUL / USDC	Sell	$0.0₂2118	0.0₂2112 USDC	11.77K	24.82 USDC	$24.93	0x223...ea4f1
Apr 1 06:46 PM	FUL / USDC	Sell	$0.0₂2124	0.0₂2118 USDC	402.65	0.8500 USDC	$0.8549	0x4d0...8c0c3
Apr 1 06:46 PM	FUL / WCRO	Buy	$0.0₂2107	0.0297 WCRO	402.65	12.00 WCRO	$0.8483	0x4d0...8c0c3
Apr 1 06:44 PM	FUL / USDC	Sell	$0.0₂2124	0.0₂2118 USDC	9.81K	20.74 USDC	$20.84	0xbaa...059bf
Apr 1 06:03 PM	FUL / USDC	Sell	$0.0₂2128	0.0₂2122 USDC	402.65	0.8519 USDC	$0.8567	0xecf...d3951
Apr 1 06:03 PM	FUL / WCRO	Buy	$0.0₂2113	0.0297 WCRO	402.65	12.00 WCRO	$0.8507	0xecf...d3951
Apr 1 06:03 PM	FUL / USDC	Sell	$0.0₂2128	0.0₂2123 USDC	402.65	0.8520 USDC	$0.8568	0x0da...1e9d0
Apr 1 06:03 PM	FUL / WCRO	Buy	$0.0₂2114	0.0297 WCRO	402.65	12.00 WCRO	$0.8510	0x0da...1e9d0
Apr 1 06:01 PM	FUL / USDC	Sell	$0.0₂2129	0.0₂2123 USDC	402.65	0.8520 USDC	$0.8569	0xf9b...65000
Apr 1 06:01 PM	FUL / WCRO	Buy	$0.0₂2114	0.0297 WCRO	402.65	12.00 WCRO	$0.8511	0xf9b...65000
Apr 1 06:01 PM	FUL / USDC	Sell	$0.0₂2129	0.0₂2123 USDC	402.66	0.8521 USDC	$0.8570	0x73c...41be9
Apr 1 06:01 PM	FUL / WCRO	Buy	$0.0₂2115	0.0297 WCRO	402.66	12.00 WCRO	$0.8515	0x73c...41be9
Apr 1 05:55 PM	FUL / USDC	Sell	$0.0₂2129	0.0₂2123 USDC	402.66	0.8522 USDC	$0.8571	0xbde...709f0
Apr 1 05:55 PM	FUL / WCRO	Buy	$0.0₂2117	0.0297 WCRO	402.66	12.00 WCRO	$0.8522	0xbde...709f0
Apr 1 05:54 PM	FUL / USDC	Sell	$0.0₂2129	0.0₂2123 USDC	402.66	0.8523 USDC	$0.8571	0x588...a1784
Apr 1 05:54 PM	FUL / WCRO	Buy	$0.0₂2117	0.0297 WCRO	402.66	12.00 WCRO	$0.8520	0x588...a1784
Apr 1 05:30 PM	FUL / WCRO	Sell	$0.0₂2119	0.0297 WCRO	7.14K	211.67 WCRO	$15.14	0x963...08092
Apr 1 05:30 PM	FUL / WCRO	Sell	$0.0₂2119	0.0297 WCRO	7.14K	211.69 WCRO	$15.14	0x0c3...1c0c4
Apr 1 05:30 PM	FUL / WCRO	Sell	$0.0₂2119	0.0297 WCRO	4.76K	141.13 WCRO	$10.09	0xb35...75a26
Apr 1 05:30 PM	FUL / WCRO	Sell	$0.0₂2119	0.0297 WCRO	6.35K	188.19 WCRO	$13.46	0x8cd...93511
Apr 1 05:29 PM	FUL / USDC	Sell	$0.0₂2130	0.0₂2124 USDC	8.47K	17.94 USDC	$18.03	0xd81...15691

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/FUL	3y	$0.0697	103	$3.78K	-	0,00%	-0.83%	$60.10M
VVS/FUL	3y	$0.0₅1328	28	$1.89K	-	0,00%	-1.16%	$125.18M
FUL/USDC	3y	$0.0₂2065	75	$867.72	-	-	-2.98%	$41.29M
FUL/USC	2y	$0.0₂2083	5	$107.40	-	-	-2.72%	$41.66M
USDT/FUL	2y	$1.00	9	$23.42	-	-	0.42%	$88.02M
FUL/XRP	1y	$0.0₂2107	1	$0.2450	-	-	0,00%	$42.14M

What is the price of FUL (FUL)?

The current price for FUL (FUL) on the Cronos chain is $0.0₂2064. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy FUL (FUL)?

You can buy FUL on decentralized exchanges (DEXes) on the Cronos chain. Check the FUL Liquidity pools to see all available FUL trading pairs and choose the pool with the best liquidity.

What is FUL (FUL) liquidity?

The total liquidity for FUL (FUL) across all pools on Cronos is $446.04K. Liquidity is spread across pools, providing traders with multiple options for swapping FUL.

What is FUL, FUL?

FUL (FUL) is a cryptocurrency token deployed on the Cronos blockchain. The current value of FUL is $0.0₂2064. Visit the Description tab for more details about this project.

How to trade FUL?

You can buy or sell FUL on the Cronos chain through any of available FUL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FUL

FUL is the native governance token for Fulcrom, a decentralized perpetual exchange designed for trading leveraged positions with minimal fees and no price impact. The platform ensures transparency by storing all trades and collateral on-chain, allowing users to engage confidently in the trading environment. What sets Fulcrom apart is its commitment to decentralization and transparency in a space where many perpetual contracts are still traded on centralized exchanges. By bringing perpetual contracts on-chain, Fulcrom aims to provide a more trustworthy trading experience, addressing concerns about fund usage often associated with centralized platforms. The journey of Fulcrom began with its Beta launch on February 28, followed by an Initial DEX Offering (IDO) on March 16. In just one month, Fulcrom achieved an impressive trading volume of 100 million with over 5,000 active traders, showcasing its rapid growth and adoption within the community. Looking ahead, Fulcrom plans to expand its range of tradable tokens, enhance core product features with improved analytics and visual data, and streamline the user onboarding process. Additionally, the platform aims to engage users through trading competitions and a points system. The FUL token enables users to participate in governance and earn revenue through staking rewards. Future developments will also incorporate FUL within trading competitions and the points system, enhancing its utility within the Fulcrom ecosystem.

WCRO/FUL on VVS VVS/FUL on VVS FUL/USDC on VVS FUL/USC on VVS USDT/FUL on VVS FUL/XRP on VVS

FUL (FUL)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

FUL

About FUL