USDT/FUL Pool
The live USDT/FUL price today is $1.00, with a 24-hour trading volume of $23.40. This pair has changed 0.42% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.40
- 24h Buy Volume
- $15.60
- 24h Sell Volume
- $7.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Tether USD (USDT) FUL (FUL)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading USDT (Tether USD)
USDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/VSHARE on VVSRecent Transactions
- : 2579483 USDT for -1.2356390965419374e+21 FUL
- : 1727026 USDT for -823369438535000000000 FUL
- : 2106380 USDT for -1e+21 FUL
- : 3052032 USDT for -1.440763324780415e+21 FUL
- : 3875228 USDT for -1.8155514147937958e+21 FUL
- : 2273321 USDT for -1.05793742656e+21 FUL
- : -4814120 USDT for 2.2331038549722548e+21 FUL
- : -2832304 USDT for 1.324785023428879e+21 FUL
- : -176025 USDT for 82604574406982710000 FUL
- : 2868276 USDT for -1.3501380764221144e+21 FUL
USDT / FUL
USDT/FUL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FUL) | USDT | FUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:13 AM | Buy | $1.00 | 478.95 | 2.58 | 1.24K | $2.59 | 0x87c...58518 |
Apr 1 08:16 PM | Buy | $1.00 | 476.23 | 1.73 | 823.37 | $1.73 | 0x4e7...8be24 |
Apr 1 07:58 PM | Buy | $1.00 | 474.42 | 2.11 | 1.00K | $2.11 | 0xe01...6f543 |
Apr 1 06:53 PM | Buy | $0.9987 | 472.23 | 3.05 | 1.44K | $3.05 | 0x54e...7ecad |
Apr 1 04:54 PM | Buy | $1.00 | 469.08 | 3.88 | 1.82K | $3.88 | 0xc13...c5365 |
Apr 1 11:58 AM | Buy | $1.00 | 465.13 | 2.27 | 1.06K | $2.27 | 0x9e2...cc162 |
Apr 1 09:01 AM | Sell | $0.9956 | 462.83 | 4.81 | 2.23K | $4.79 | 0x075...30252 |
Apr 1 06:17 AM | Sell | $0.9975 | 467.70 | 2.83 | 1.32K | $2.83 | 0x8ad...0469d |
Apr 1 05:13 AM | Sell | $0.9981 | 470.60 | 0.1760 | 82.60 | $0.1757 | 0x865...78029 |
Mar 31 12:06 PM | Buy | $0.9954 | 470.78 | 2.87 | 1.35K | $2.86 | 0x8e7...0685f |
Mar 31 11:08 AM | Buy | $0.9999 | 467.83 | 2.11 | 987.11 | $2.11 | 0xfaa...e96e4 |
Mar 31 08:58 AM | Buy | $1.00 | 465.68 | 5.38 | 2.50K | $5.38 | 0x730...19d27 |
Mar 30 07:15 PM | Buy | $0.9999 | 460.27 | 2.59 | 1.19K | $2.59 | 0x25b...b62d6 |
Mar 30 07:06 PM | Buy | $1.00 | 457.70 | 2.74 | 1.26K | $2.74 | 0xbdb...29152 |
Mar 30 06:06 AM | Sell | $0.9964 | 454.99 | 3.05 | 1.39K | $3.04 | 0xb1e...9dcdc |
Mar 29 06:54 PM | Buy | $0.9999 | 457.99 | 3.85 | 1.76K | $3.85 | 0xe9f...7051e |
Mar 29 06:48 PM | Sell | $0.9915 | 454.20 | 0.0146 | 6.60 | $0.0144 | 0x7ef...a3031 |
Mar 29 12:39 PM | Buy | $0.9979 | 454.22 | 2.58 | 1.17K | $2.57 | 0x328...8c1b7 |
Mar 29 11:23 AM | Buy | $0.9993 | 451.70 | 2.58 | 1.17K | $2.58 | 0x2f7...1aa9c |
Mar 28 01:40 PM | Sell | $0.9943 | 449.21 | 3.87 | 1.74K | $3.84 | 0x3e1...fefab |
Mar 28 11:52 AM | Sell | $0.9963 | 452.94 | 3.84 | 1.74K | $3.83 | 0xe58...a2da9 |
Mar 27 11:08 PM | Buy | $0.9977 | 456.70 | 2.58 | 1.18K | $2.57 | 0x6f9...7f3dc |
Mar 27 07:06 PM | Buy | $1.00 | 454.17 | 2.58 | 1.17K | $2.59 | 0xe24...cea59 |
Mar 27 05:54 PM | Buy | $1.00 | 451.65 | 2.58 | 1.17K | $2.58 | 0xc34...675d6 |
Mar 27 03:23 PM | Buy | $1.00 | 449.15 | 3.87 | 1.74K | $3.88 | 0x1fb...8520a |
Mar 27 01:18 PM | Buy | $1.00 | 445.45 | 2.66 | 1.19K | $2.67 | 0x541...6974c |
Mar 27 10:54 AM | Buy | $0.9997 | 442.93 | 2.58 | 1.14K | $2.58 | 0xba9...9701b |
Mar 27 10:09 AM | Sell | $0.9958 | 440.51 | 3.00 | 1.32K | $2.99 | 0x29a...0b43f |
Mar 27 09:09 AM | Sell | $0.9868 | 443.32 | 0.9123 | 403.63 | $0.9003 | 0x970...aed6b |
Mar 26 05:23 PM | Sell | $0.9887 | 444.18 | 2.86 | 1.27K | $2.82 | 0xd48...c7222 |
Mar 26 12:21 PM | Buy | $1.02 | 446.89 | 2.49 | 1.11K | $2.53 | 0x8d3...b27b2 |
Mar 26 10:07 AM | Buy | $1.01 | 444.53 | 2.63 | 1.17K | $2.66 | 0xee1...7f549 |