30,763,269 Pools28,435,830 Tokens
0x9b5a553f3e081999f0a6a3d582fd7dc49e12761b/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-0.38%WCRO/LIONWCRO/LION0.44%WCRO/WETHWCRO/WETH0.04%WCRO/USDTWCRO/USDT0.13%WCRO/CAWWCRO/CAW0.26%WCRO/PAXGWCRO/PAXG0.48%WCRO/LCROWCRO/LCRO0.82%

WCRO/FUL Pool

The live WCRO/FUL price today is $0.0705, with a 24-hour trading volume of $6.94K. This pair has changed 0.53% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0705
24h Volume
$6.94K
24h Buy Volume
$5.28K
24h Sell Volume
$1.66K
Liquidity
No data
24h Transactions
113
24h Buys
61
24h Sells
52

Price Changes

5 Minutes
0,00%
1 Hour
-0.53%
6 Hours
-1.44%
24 Hours
0.53%

Tokens in this pool

Wrapped CRO (WCRO) FUL (FUL)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : -644765381435064300000 WCRO for 2.1743352377095183e+22 FUL
  • : -6e+21 WCRO for 2.0261534988100738e+23 FUL
  • : -20000000000000000000 WCRO for 676222945160510000000 FUL
  • : -842398787455699800000 WCRO for 2.848755056766986e+22 FUL
  • : -1.9651415830360356e+21 WCRO for 6.6494123209141694e+22 FUL
  • : 12000000000000000000 WCRO for -408653598660014830000 FUL
  • : 1.1783803173526729e+21 WCRO for -4.01192e+22 FUL
  • : -1.6140444918211643e+21 WCRO for 5.462755494311507e+22 FUL
  • : -569377615158306700000 WCRO for 1.927935307609852e+22 FUL
  • : -16919056000000000000 WCRO for 572955307175643840000 FUL

WCRO / FUL

WCRO/FUL Price on VVS (Cronos)

DateTypePrice (USD)Price (FUL)WCROFULTotal (USD)TXN
Apr 2 01:31 AM
Sell$0.070533.82644.7721.74K$45.470x3ff...b3d81
Apr 2 12:56 AM
Sell$0.070933.836.00K202.62K$425.130x52c...9b35e
Apr 2 12:55 AM
Sell$0.071033.9120.00676.22$1.420x049...5370f
Apr 2 12:53 AM
Sell$0.071033.91842.4028.49K$59.820x586...ff430
Apr 2 12:51 AM
Sell$0.071033.921.97K66.49K$139.440x5e2...15b7b
Apr 2 12:50 AM
Buy$0.071033.9512.00408.65$0.85150x93d...b146b
Apr 2 12:46 AM
Buy$0.070933.951.18K40.12K$83.540x205...2a747
Apr 2 12:43 AM
Sell$0.070933.941.61K54.63K$114.420x86c...24fd7
Apr 2 12:13 AM
Sell$0.071033.96569.3819.28K$40.420xf8c...dc86a
Apr 2 12:07 AM
Sell$0.071033.9716.92572.96$1.200xb46...16296
Apr 1 11:39 PM
Sell$0.071033.9720.00677.30$1.420xbc2...53121
Apr 1 10:39 PM
Buy$0.071033.975.59190.51$0.39700x780...785b3
Apr 1 10:05 PM
Sell$0.070933.971.79K60.74K$127.140xf23...9ab83
Apr 1 09:48 PM
Sell$0.071033.99650.0022.03K$46.130xf2d...2af7d
Apr 1 09:05 PM
Buy$0.071634.004.11K140.07K$294.430x9ad...b7ccb
Apr 1 08:37 PM
Sell$0.071533.94912.0030.87K$65.210xc91...e394a
Apr 1 08:36 PM
Sell$0.071533.962.2174.82$0.15810xe98...00e68
Apr 1 08:36 PM
Sell$0.071533.966.64224.72$0.47480xe98...00e68
Apr 1 08:34 PM
Sell$0.071533.96216.707.34K$15.500x0d9...e72dd
Apr 1 08:34 PM
Sell$0.071533.9654.181.83K$3.880xc23...cbb08
Apr 1 08:01 PM
Sell$0.071633.963.43116.28$0.24570x46e...b0117
Apr 1 08:01 PM
Buy$0.071633.9615.09K512.26K$1.08K0xe8a...35f95
Apr 1 07:11 PM
Buy$0.070633.7512.00406.20$0.84660x5c8...dcd68
Apr 1 07:08 PM
Buy$0.070333.757.11K240.21K$499.930x2b3...82fa5
Apr 1 06:53 PM
Sell$0.071233.6542.951.44K$3.060x54e...7ecad
Apr 1 06:53 PM
Sell$0.071233.65350.8411.77K$24.970x223...ea4f1
Apr 1 06:46 PM
Sell$0.071333.6512.00402.65$0.85560x4d0...8c0c3
Apr 1 06:03 PM
Sell$0.071133.6612.00402.65$0.85320xecf...d3951
Apr 1 06:03 PM
Sell$0.071133.6612.00402.65$0.85360x0da...1e9d0
Apr 1 06:01 PM
Sell$0.071133.6612.00402.65$0.85360xf9b...65000
Apr 1 06:01 PM
Sell$0.071233.6612.00402.66$0.85410x73c...41be9
Apr 1 05:55 PM
Sell$0.071633.6612.00402.66$0.85870xbde...709f0
Apr 1 05:54 PM
Sell$0.071633.6612.00402.66$0.85920x588...a1784
Apr 1 05:30 PM
Buy$0.071633.66211.677.14K$15.150x963...08092
Apr 1 05:30 PM
Buy$0.071633.65211.697.14K$15.150x0c3...1c0c4
Apr 1 05:30 PM
Buy$0.071633.65141.134.76K$10.100xb35...75a26
Apr 1 05:30 PM
Buy$0.071633.65188.196.35K$13.470x8cd...93511
Apr 1 05:17 PM
Sell$0.071833.65488.7616.40K$35.070x056...83611
Apr 1 05:04 PM
Sell$0.071833.651.75K58.75K$125.630x802...83e14
Apr 1 05:03 PM
Sell$0.071833.68712.2823.92K$51.160x094...dd82a
Apr 1 04:54 PM
Sell$0.071833.6918.02605.05$1.290x257...a26bf
Apr 1 04:54 PM
Sell$0.071833.69182.556.13K$13.110xdc7...7f736
Apr 1 04:54 PM
Sell$0.071833.6954.051.82K$3.880xc13...c5365
Apr 1 04:54 PM
Sell$0.072033.69144.124.84K$10.380xec8...194b5
Apr 1 04:54 PM
Sell$0.072033.692.10K70.59K$151.220xf9d...d230c
Apr 1 04:54 PM
Buy$0.072133.7235.26K1.18M$2.54K0xce3...da27f
Apr 1 04:44 PM
Buy$0.071033.2412.00400.02$0.85220xfd8...2e6ef
Apr 1 04:28 PM
Buy$0.071033.2412.00400.02$0.85220xa3b...bc292
Apr 1 04:02 PM
Buy$0.071033.2312.00400.02$0.85210x4b6...ce707
Apr 1 03:30 PM
Buy$0.071033.233.93K130.92K$279.110x685...e7f0a
Apr 1 03:18 PM
Sell$0.071033.18283.359.37K$20.110x7d2...15611
Apr 1 02:36 PM
Buy$0.070733.1912.00399.42$0.84790x250...4145e
Apr 1 02:36 PM
Buy$0.070933.1812.00399.42$0.85130x3e8...74db7
Apr 1 02:27 PM
Buy$0.070733.1812.00399.41$0.84780xe28...8794f
Apr 1 02:27 PM
Buy$0.070733.1812.00399.41$0.84780x35f...88518
Apr 1 02:27 PM
Buy$0.070633.1812.00399.41$0.84770xc32...78621
Apr 1 02:27 PM
Buy$0.070633.1812.00399.41$0.84780x1c0...3280f
Apr 1 02:26 PM
Buy$0.070633.1812.00399.41$0.84780xd63...d763f
Apr 1 02:22 PM
Buy$0.071233.1812.00399.41$0.85440x66b...2df56
Apr 1 01:52 PM
Sell$0.071233.1812.00397.01$0.85430xe5e...248ba
Apr 1 01:52 PM
Sell$0.071233.1812.00397.01$0.85430x435...b9e2e
Apr 1 01:51 PM
Sell$0.071233.1812.00397.02$0.85430x5d7...2ef6b
Apr 1 01:51 PM
Sell$0.071233.1812.00397.02$0.85430xc83...9717a
Apr 1 01:51 PM
Sell$0.071233.1812.00397.02$0.85430x561...49f72
Apr 1 01:51 PM
Sell$0.071233.1812.00397.02$0.85430x8c0...e6219
Apr 1 01:50 PM
Sell$0.071233.1812.00397.02$0.85430xf9a...a547c
Apr 1 01:50 PM
Sell$0.071233.1812.00397.03$0.85430xc78...5cf1b
Apr 1 01:50 PM
Sell$0.071233.1912.00397.03$0.85430x382...057e3
Apr 1 01:48 PM
Sell$0.071233.1912.00397.03$0.85440x36f...c6bfb
Apr 1 01:47 PM
Sell$0.071233.1912.00397.03$0.85440xced...ea1d1
Apr 1 01:47 PM
Sell$0.071233.1912.00397.03$0.85490x9aa...e69fb
Apr 1 12:30 PM
Buy$0.071333.199.01300.00$0.64300x197...908f1
Apr 1 11:22 AM
Sell$0.071433.19992.0032.83K$70.800x92d...4eb1f
Apr 1 10:05 AM
Buy$0.071533.20453.5015.10K$32.450x29f...68e1b
Apr 1 09:56 AM
Buy$0.071633.19524.8317.47K$37.560x95d...f8015
Apr 1 09:39 AM
Buy$0.071633.191.5049.84$0.10720x7fb...666bc
Apr 1 09:34 AM
Buy$0.071633.191.50K49.95K$107.410xc00...636e8
Apr 1 09:29 AM
Buy$0.071533.17641.2221.33K$45.850x23c...2b1ff
Apr 1 09:16 AM
Buy$0.071533.16514.0617.09K$36.750x938...e2262
Apr 1 09:12 AM
Sell$0.071433.15446.4014.75K$31.870xffd...04496
Apr 1 07:48 AM
Sell$0.071233.16100.003.31K$7.120xbfa...3e9c8
Apr 1 07:38 AM
Sell$0.071033.1650.001.65K$3.550x3a2...c6a3f
Apr 1 07:36 AM
Sell$0.071033.1650.001.65K$3.550xec7...44e0f
Apr 1 07:32 AM
Buy$0.071033.16143.914.79K$10.220x766...f3fbf
Apr 1 06:26 AM
Buy$0.071533.16255.318.49K$18.250x003...768f5
Apr 1 06:17 AM
Buy$0.071233.1539.841.32K$2.840x8ad...0469d
Apr 1 06:14 AM
Buy$0.071233.15347.0711.54K$24.710x664...ade2c
Apr 1 06:10 AM
Buy$0.071033.15276.569.19K$19.640x9ce...65d97
Apr 1 06:09 AM
Buy$0.071033.14831.6227.64K$59.030x568...8eb81
Apr 1 06:09 AM
Buy$0.071033.1312.00398.79$0.85180x3aa...15607
Apr 1 06:07 AM
Buy$0.070933.1312.00398.79$0.85100xe2f...67ced
Apr 1 06:05 AM
Buy$0.070933.1312.00398.78$0.85100x658...81cf9
Apr 1 06:02 AM
Buy$0.070933.1312.00398.78$0.85050xda1...91fe1
Apr 1 06:02 AM
Buy$0.070933.13323.0110.73K$22.890xae5...4c048
Apr 1 05:25 AM
Buy$0.070633.1312.00398.73$0.84720x4ad...061f6
Apr 1 05:23 AM
Buy$0.070533.1312.00398.73$0.84620xb9b...abd29
Apr 1 05:23 AM
Buy$0.070533.1312.00398.72$0.84620x81d...5e349
Apr 1 05:17 AM
Buy$0.070333.1312.00398.72$0.84310x6d2...48073
Apr 1 04:35 AM
Buy$0.070333.1312.00398.72$0.84300x27c...e9721
Apr 1 04:35 AM
Buy$0.070333.1312.00398.72$0.84300x101...94114