WCRO/PAXG Pool
The live WCRO/PAXG price today is $0.0702, with a 24-hour trading volume of $10.26K. This pair has changed 0.09% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0702
- 24h Volume
- $10.26K
- 24h Buy Volume
- $5.02K
- 24h Sell Volume
- $5.24K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 25
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- -0.53%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped CRO (WCRO) Paxos Gold (PAXG)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : -2.7170241321394205e+21 WCRO for 40829505166799310 PAXG
- : 2.3724137466959757e+21 WCRO for -35868405539679716 PAXG
- : 5.197213344451376e+21 WCRO for -78445968811648480 PAXG
- : 2.3388953211226858e+21 WCRO for -35244689888021200 PAXG
- : 6.341801209540515e+21 WCRO for -95382660311891400 PAXG
- : 3.5168117870208515e+21 WCRO for -52780000000000000 PAXG
- : 286444206988291180000 WCRO for -4295360000000000 PAXG
- : -2.3066061452242481e+21 WCRO for 34396545486901864 PAXG
- : -4.1126251851161e+21 WCRO for 61414193190752810 PAXG
- : -2.436548273739815e+21 WCRO for 36437201202252260 PAXG
WCRO / PAXG
WCRO/PAXG Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (PAXG) | WCRO | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:41 AM | Sell | $0.0702 | 0.041507 | 2.72K | 0.0408 | $190.79 | 0x5c0...afc5d |
Apr 2 01:32 AM | Buy | $0.0705 | 0.041509 | 2.37K | 0.0359 | $167.23 | 0xf92...2cfcf |
Apr 2 01:32 AM | Buy | $0.0705 | 0.041507 | 5.20K | 0.0784 | $366.36 | 0x8bf...213e6 |
Apr 2 01:30 AM | Buy | $0.0707 | 0.041504 | 2.34K | 0.0352 | $165.35 | 0xc34...db9db |
Apr 2 01:04 AM | Buy | $0.0711 | 0.041502 | 6.34K | 0.0954 | $450.80 | 0x539...8d3e7 |
Apr 2 01:03 AM | Buy | $0.0711 | 0.041498 | 3.52K | 0.0528 | $249.99 | 0x142...36c88 |
Apr 2 01:01 AM | Buy | $0.0711 | 0.041496 | 286.44 | 0.024296 | $20.36 | 0x7ac...16b7f |
Apr 1 11:32 PM | Sell | $0.0709 | 0.041495 | 2.31K | 0.0344 | $163.53 | 0x8cf...d520e |
Apr 1 11:15 PM | Sell | $0.0709 | 0.041497 | 4.11K | 0.0614 | $291.59 | 0xecf...137de |
Apr 1 11:06 PM | Sell | $0.0709 | 0.041500 | 2.44K | 0.0364 | $172.74 | 0xb32...04efa |
Apr 1 10:50 PM | Sell | $0.0709 | 0.041501 | 335.62 | 0.025022 | $23.79 | 0xb44...54e34 |
Apr 1 10:50 PM | Sell | $0.0709 | 0.041501 | 1.21K | 0.0181 | $85.54 | 0x0d9...a9a08 |
Apr 1 10:08 PM | Buy | $0.0708 | 0.041502 | 7.08K | 0.1065 | $501.83 | 0xb8e...42ed5 |
Apr 1 08:12 PM | Sell | $0.0706 | 0.041498 | 4.62K | 0.0690 | $325.98 | 0x843...3d3a5 |
Apr 1 07:40 PM | Sell | $0.0706 | 0.041501 | 2.34K | 0.0350 | $165.43 | 0xa2c...9633a |
Apr 1 05:47 PM | Sell | $0.0712 | 0.041502 | 330.14 | 0.024944 | $23.52 | 0xbd0...c41b3 |
Apr 1 05:38 PM | Sell | $0.0712 | 0.041502 | 3.92K | 0.0588 | $279.27 | 0xcb8...1aa8a |
Apr 1 05:02 PM | Sell | $0.0713 | 0.041505 | 6.25 | 0.049374 | $0.4453 | 0x876...b05e7 |
Apr 1 04:06 PM | Sell | $0.0711 | 0.041505 | 18.85 | 0.032828 | $1.34 | 0x40b...84c9c |
Apr 1 04:03 PM | Buy | $0.0711 | 0.041505 | 18.14 | 0.032737 | $1.29 | 0x4dc...00180 |
Apr 1 03:39 PM | Sell | $0.0711 | 0.041505 | 3.66K | 0.0549 | $260.22 | 0x1d8...a5e4c |
Apr 1 01:48 PM | Sell | $0.0712 | 0.041507 | 4.28K | 0.0644 | $304.78 | 0x2ac...c3725 |
Apr 1 01:47 PM | Sell | $0.0713 | 0.041510 | 4.68K | 0.0705 | $333.49 | 0xb52...c96da |
Apr 1 01:43 PM | Sell | $0.0714 | 0.041513 | 8.85K | 0.1337 | $632.12 | 0xa3d...e68a6 |
Apr 1 01:00 PM | Buy | $0.0715 | 0.041519 | 3.56K | 0.0542 | $254.67 | 0xae7...9f022 |
Apr 1 12:44 PM | Buy | $0.0714 | 0.041517 | 7.02K | 0.1066 | $501.22 | 0xc68...e8859 |
Apr 1 11:56 AM | Sell | $0.0715 | 0.041512 | 297.60 | 0.024486 | $21.26 | 0xdf6...3dc14 |
Apr 1 11:41 AM | Buy | $0.0715 | 0.041512 | 9.09 | 0.031378 | $0.6494 | 0x19e...5fccd |
Apr 1 11:41 AM | Buy | $0.0715 | 0.041512 | 27.09 | 0.034108 | $1.94 | 0xddc...a820f |
Apr 1 11:41 AM | Sell | $0.0715 | 0.041512 | 8.75K | 0.1322 | $625.40 | 0x5a0...b806f |
Apr 1 11:39 AM | Sell | $0.0715 | 0.041518 | 4.50K | 0.0681 | $321.41 | 0x9b6...12e2a |
Apr 1 11:39 AM | Sell | $0.0715 | 0.041521 | 4.04K | 0.0612 | $288.48 | 0x5eb...1c7a8 |
Apr 1 09:57 AM | Sell | $0.0717 | 0.041524 | 1.68K | 0.0255 | $120.33 | 0x8aa...667e6 |
Apr 1 08:38 AM | Sell | $0.0717 | 0.041525 | 1.00K | 0.0152 | $71.78 | 0x673...304b5 |
Apr 1 07:48 AM | Sell | $0.0717 | 0.041526 | 7.48K | 0.1140 | $536.69 | 0x429...57144 |
Apr 1 06:28 AM | Buy | $0.0715 | 0.041531 | 746.25 | 0.0115 | $53.34 | 0xfb3...cddcd |
Apr 1 06:14 AM | Buy | $0.0712 | 0.041530 | 4.22K | 0.0646 | $300.06 | 0x039...aab79 |
Apr 1 06:14 AM | Buy | $0.0712 | 0.041527 | 1.78K | 0.0272 | $126.40 | 0x52c...9931d |
Apr 1 06:09 AM | Buy | $0.0710 | 0.041526 | 1.65K | 0.0253 | $117.27 | 0x02e...10ea0 |
Apr 1 06:08 AM | Buy | $0.0709 | 0.041525 | 1.93K | 0.0296 | $137.19 | 0x2ac...5550f |
Apr 1 06:07 AM | Buy | $0.0709 | 0.041524 | 1.27K | 0.0194 | $90.16 | 0x246...d3a70 |
Apr 1 06:02 AM | Buy | $0.0709 | 0.041523 | 3.01K | 0.0459 | $213.42 | 0x9f7...0c912 |
Apr 1 06:02 AM | Buy | $0.0708 | 0.041521 | 2.05K | 0.0312 | $144.97 | 0xa6c...de796 |
Apr 1 05:25 AM | Buy | $0.0706 | 0.041519 | 1.07K | 0.0163 | $75.60 | 0x7ae...3a0c0 |
Apr 1 04:02 AM | Buy | $0.0705 | 0.041519 | 7.10K | 0.1080 | $500.54 | 0xfeb...a2f66 |
Apr 1 02:38 AM | Buy | $0.0705 | 0.041514 | 7.20K | 0.1091 | $507.47 | 0xfb7...cbe5d |
Apr 1 02:15 AM | Buy | $0.0703 | 0.041509 | 116.97 | 0.021770 | $8.22 | 0x53b...abc8d |
Apr 1 02:01 AM | Buy | $0.0702 | 0.041509 | 863.96 | 0.0131 | $60.61 | 0x4db...e28a3 |
Apr 1 12:28 AM | Buy | $0.0704 | 0.041509 | 757.19 | 0.0115 | $53.29 | 0x560...75d83 |
Mar 31 10:48 PM | Buy | $0.0702 | 0.041508 | 1.20K | 0.0181 | $84.16 | 0xefa...3f9ea |
Mar 31 10:30 PM | Buy | $0.0702 | 0.041507 | 40.52K | 0.6069 | $2.84K | 0x3bf...1bb02 |
Mar 31 10:30 PM | Sell | $0.0702 | 0.041481 | 47.57K | 0.7094 | $3.34K | 0xdc2...64987 |
Mar 31 10:21 PM | Sell | $0.0702 | 0.041512 | 1.66K | 0.0250 | $116.56 | 0xa1b...7e3e6 |
Mar 31 08:49 PM | Buy | $0.0702 | 0.041513 | 2.44K | 0.0371 | $171.52 | 0x142...0b18e |
Mar 31 07:57 PM | Sell | $0.0701 | 0.041511 | 2.71K | 0.0408 | $189.94 | 0x34d...8ce60 |
Mar 31 07:54 PM | Sell | $0.0701 | 0.041513 | 2.62K | 0.0396 | $183.73 | 0xb04...3e4ca |
Mar 31 06:09 PM | Sell | $0.0702 | 0.041515 | 4.26K | 0.0644 | $298.81 | 0xceb...61163 |
Mar 31 05:47 PM | Sell | $0.0703 | 0.041518 | 2.43K | 0.0368 | $171.10 | 0x913...0d670 |
Mar 31 05:46 PM | Sell | $0.0703 | 0.041519 | 4.38K | 0.0664 | $307.95 | 0x4cc...48042 |
Mar 31 05:40 PM | Sell | $0.0704 | 0.041522 | 4.18K | 0.0636 | $294.48 | 0x1e7...19ab0 |
Mar 31 05:11 PM | Buy | $0.0702 | 0.041525 | 7.27K | 0.1110 | $509.86 | 0xd54...b4c57 |
Mar 31 03:59 PM | Sell | $0.0696 | 0.041520 | 1.48K | 0.0224 | $103.08 | 0x256...14f0e |
Mar 31 03:44 PM | Sell | $0.0697 | 0.041521 | 2.55K | 0.0388 | $178.00 | 0x1a3...9910c |
Mar 31 02:54 PM | Sell | $0.0695 | 0.041523 | 1.50K | 0.0228 | $104.37 | 0x854...b6913 |
Mar 31 02:52 PM | Sell | $0.0697 | 0.041524 | 1.48K | 0.0225 | $103.06 | 0xee4...f843a |
Mar 31 01:09 PM | Sell | $0.0693 | 0.041525 | 4.32K | 0.0657 | $299.35 | 0x50c...95d8b |
Mar 31 01:04 PM | Buy | $0.0693 | 0.041528 | 476.60 | 0.027300 | $33.03 | 0xe92...e75de |
Mar 31 12:51 PM | Buy | $0.0692 | 0.041527 | 476.05 | 0.027291 | $32.96 | 0x8db...9ee2d |
Mar 31 11:39 AM | Sell | $0.0692 | 0.041527 | 4.72K | 0.0719 | $326.69 | 0x636...ee77e |
Mar 31 11:22 AM | Sell | $0.0691 | 0.041530 | 4.41K | 0.0674 | $305.08 | 0x221...7e3b7 |
Mar 31 09:32 AM | Sell | $0.0696 | 0.041533 | 3.84K | 0.0587 | $267.31 | 0x919...a4e80 |
Mar 31 09:17 AM | Sell | $0.0697 | 0.041536 | 1.65K | 0.0253 | $115.11 | 0x086...ba567 |
Mar 31 09:17 AM | Buy | $0.0697 | 0.041537 | 18.49 | 0.032849 | $1.29 | 0x34e...13322 |
Mar 31 09:17 AM | Sell | $0.0697 | 0.041537 | 1.86K | 0.0286 | $129.95 | 0xf5f...ffaf4 |
Mar 31 09:11 AM | Sell | $0.0694 | 0.041538 | 1.94K | 0.0297 | $134.48 | 0x7b6...6cfc9 |
Mar 31 09:04 AM | Sell | $0.0694 | 0.041540 | 4.22K | 0.0649 | $293.24 | 0x26c...6326a |
Mar 31 08:45 AM | Sell | $0.0700 | 0.041542 | 1.66K | 0.0255 | $116.06 | 0x56b...2a6aa |
Mar 31 08:39 AM | Sell | $0.0700 | 0.041544 | 4.42K | 0.0681 | $309.76 | 0x48a...cbcad |
Mar 31 08:32 AM | Sell | $0.0700 | 0.041547 | 1.73K | 0.0266 | $120.87 | 0xbc7...7fcc3 |
Mar 31 02:55 AM | Buy | $0.0706 | 0.041548 | 7.33K | 0.1136 | $517.92 | 0xba1...570f6 |
Mar 31 02:15 AM | Buy | $0.0705 | 0.041543 | 215.57 | 0.023335 | $15.20 | 0x3b7...eac0e |
Mar 31 01:43 AM | Sell | $0.0703 | 0.041543 | 4.18K | 0.0644 | $294.15 | 0xf2d...6e3ab |
Mar 31 01:41 AM | Sell | $0.0703 | 0.041545 | 4.53K | 0.0699 | $318.55 | 0x7b7...e5688 |
Mar 31 01:36 AM | Sell | $0.0703 | 0.041549 | 335.59 | 0.025181 | $23.59 | 0xe68...b30eb |
Mar 31 01:34 AM | Buy | $0.0702 | 0.041549 | 7.39K | 0.1145 | $518.08 | 0xb3f...b7941 |
Mar 31 01:21 AM | Sell | $0.0697 | 0.041544 | 1.21K | 0.0186 | $84.37 | 0x946...72abb |
Mar 31 01:19 AM | Sell | $0.0697 | 0.041545 | 1.65K | 0.0253 | $114.64 | 0xdfc...02529 |
Mar 31 01:01 AM | Sell | $0.0695 | 0.041546 | 4.30K | 0.0662 | $298.60 | 0x7aa...f1584 |
Mar 31 12:38 AM | Sell | $0.0698 | 0.041549 | 4.26K | 0.0659 | $297.48 | 0xd53...7de91 |
Mar 31 12:37 AM | Sell | $0.0698 | 0.041552 | 4.49K | 0.0695 | $313.40 | 0xf6f...25eb9 |
Mar 31 12:36 AM | Buy | $0.0698 | 0.041555 | 18.49 | 0.032882 | $1.29 | 0xf16...dd54c |
Mar 31 12:36 AM | Sell | $0.0698 | 0.041555 | 4.03K | 0.0625 | $281.40 | 0xb99...e1a58 |
Mar 31 12:15 AM | Sell | $0.0698 | 0.041557 | 3.32K | 0.0516 | $231.96 | 0x0b4...31ba8 |
Mar 30 09:47 PM | Sell | $0.0698 | 0.041560 | 86.37 | 0.021343 | $6.03 | 0x4ae...7be3b |
Mar 30 07:36 PM | Sell | $0.0695 | 0.041560 | 3.38K | 0.0526 | $235.21 | 0xfa6...e2c68 |
Mar 30 07:08 PM | Sell | $0.0699 | 0.041562 | 2.95K | 0.0459 | $205.86 | 0xf6e...c1407 |
Mar 30 07:07 PM | Sell | $0.0701 | 0.041564 | 2.64K | 0.0412 | $185.14 | 0x611...47262 |
Mar 30 06:14 PM | Sell | $0.0706 | 0.041566 | 773.13 | 0.0121 | $54.58 | 0xb1a...6357c |
Mar 30 05:03 PM | Buy | $0.0707 | 0.041567 | 18.25 | 0.032867 | $1.29 | 0x8db...31742 |
Mar 30 04:45 PM | Sell | $0.0708 | 0.041567 | 7.11K | 0.1111 | $503.26 | 0x165...435c5 |