30,763,269 Pools28,435,830 Tokens

WCRO/PAXG Pool

The live WCRO/PAXG price today is $0.0702, with a 24-hour trading volume of $10.26K. This pair has changed 0.09% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0702
24h Volume
$10.26K
24h Buy Volume
$5.02K
24h Sell Volume
$5.24K
Liquidity
No data
24h Transactions
48
24h Buys
25
24h Sells
23

Price Changes

5 Minutes
0,00%
1 Hour
-1.21%
6 Hours
-0.53%
24 Hours
0.09%

Tokens in this pool

Wrapped CRO (WCRO) Paxos Gold (PAXG)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/LCRO on VVS

Recent Transactions

  • : -2.7170241321394205e+21 WCRO for 40829505166799310 PAXG
  • : 2.3724137466959757e+21 WCRO for -35868405539679716 PAXG
  • : 5.197213344451376e+21 WCRO for -78445968811648480 PAXG
  • : 2.3388953211226858e+21 WCRO for -35244689888021200 PAXG
  • : 6.341801209540515e+21 WCRO for -95382660311891400 PAXG
  • : 3.5168117870208515e+21 WCRO for -52780000000000000 PAXG
  • : 286444206988291180000 WCRO for -4295360000000000 PAXG
  • : -2.3066061452242481e+21 WCRO for 34396545486901864 PAXG
  • : -4.1126251851161e+21 WCRO for 61414193190752810 PAXG
  • : -2.436548273739815e+21 WCRO for 36437201202252260 PAXG

WCRO / PAXG

WCRO/PAXG Price on VVS (Cronos)

DateTypePrice (USD)Price (PAXG)WCROPAXGTotal (USD)TXN
Apr 2 01:41 AM
Sell$0.07020.0415072.72K0.0408$190.790x5c0...afc5d
Apr 2 01:32 AM
Buy$0.07050.0415092.37K0.0359$167.230xf92...2cfcf
Apr 2 01:32 AM
Buy$0.07050.0415075.20K0.0784$366.360x8bf...213e6
Apr 2 01:30 AM
Buy$0.07070.0415042.34K0.0352$165.350xc34...db9db
Apr 2 01:04 AM
Buy$0.07110.0415026.34K0.0954$450.800x539...8d3e7
Apr 2 01:03 AM
Buy$0.07110.0414983.52K0.0528$249.990x142...36c88
Apr 2 01:01 AM
Buy$0.07110.041496286.440.024296$20.360x7ac...16b7f
Apr 1 11:32 PM
Sell$0.07090.0414952.31K0.0344$163.530x8cf...d520e
Apr 1 11:15 PM
Sell$0.07090.0414974.11K0.0614$291.590xecf...137de
Apr 1 11:06 PM
Sell$0.07090.0415002.44K0.0364$172.740xb32...04efa
Apr 1 10:50 PM
Sell$0.07090.041501335.620.025022$23.790xb44...54e34
Apr 1 10:50 PM
Sell$0.07090.0415011.21K0.0181$85.540x0d9...a9a08
Apr 1 10:08 PM
Buy$0.07080.0415027.08K0.1065$501.830xb8e...42ed5
Apr 1 08:12 PM
Sell$0.07060.0414984.62K0.0690$325.980x843...3d3a5
Apr 1 07:40 PM
Sell$0.07060.0415012.34K0.0350$165.430xa2c...9633a
Apr 1 05:47 PM
Sell$0.07120.041502330.140.024944$23.520xbd0...c41b3
Apr 1 05:38 PM
Sell$0.07120.0415023.92K0.0588$279.270xcb8...1aa8a
Apr 1 05:02 PM
Sell$0.07130.0415056.250.049374$0.44530x876...b05e7
Apr 1 04:06 PM
Sell$0.07110.04150518.850.032828$1.340x40b...84c9c
Apr 1 04:03 PM
Buy$0.07110.04150518.140.032737$1.290x4dc...00180
Apr 1 03:39 PM
Sell$0.07110.0415053.66K0.0549$260.220x1d8...a5e4c
Apr 1 01:48 PM
Sell$0.07120.0415074.28K0.0644$304.780x2ac...c3725
Apr 1 01:47 PM
Sell$0.07130.0415104.68K0.0705$333.490xb52...c96da
Apr 1 01:43 PM
Sell$0.07140.0415138.85K0.1337$632.120xa3d...e68a6
Apr 1 01:00 PM
Buy$0.07150.0415193.56K0.0542$254.670xae7...9f022
Apr 1 12:44 PM
Buy$0.07140.0415177.02K0.1066$501.220xc68...e8859
Apr 1 11:56 AM
Sell$0.07150.041512297.600.024486$21.260xdf6...3dc14
Apr 1 11:41 AM
Buy$0.07150.0415129.090.031378$0.64940x19e...5fccd
Apr 1 11:41 AM
Buy$0.07150.04151227.090.034108$1.940xddc...a820f
Apr 1 11:41 AM
Sell$0.07150.0415128.75K0.1322$625.400x5a0...b806f
Apr 1 11:39 AM
Sell$0.07150.0415184.50K0.0681$321.410x9b6...12e2a
Apr 1 11:39 AM
Sell$0.07150.0415214.04K0.0612$288.480x5eb...1c7a8
Apr 1 09:57 AM
Sell$0.07170.0415241.68K0.0255$120.330x8aa...667e6
Apr 1 08:38 AM
Sell$0.07170.0415251.00K0.0152$71.780x673...304b5
Apr 1 07:48 AM
Sell$0.07170.0415267.48K0.1140$536.690x429...57144
Apr 1 06:28 AM
Buy$0.07150.041531746.250.0115$53.340xfb3...cddcd
Apr 1 06:14 AM
Buy$0.07120.0415304.22K0.0646$300.060x039...aab79
Apr 1 06:14 AM
Buy$0.07120.0415271.78K0.0272$126.400x52c...9931d
Apr 1 06:09 AM
Buy$0.07100.0415261.65K0.0253$117.270x02e...10ea0
Apr 1 06:08 AM
Buy$0.07090.0415251.93K0.0296$137.190x2ac...5550f
Apr 1 06:07 AM
Buy$0.07090.0415241.27K0.0194$90.160x246...d3a70
Apr 1 06:02 AM
Buy$0.07090.0415233.01K0.0459$213.420x9f7...0c912
Apr 1 06:02 AM
Buy$0.07080.0415212.05K0.0312$144.970xa6c...de796
Apr 1 05:25 AM
Buy$0.07060.0415191.07K0.0163$75.600x7ae...3a0c0
Apr 1 04:02 AM
Buy$0.07050.0415197.10K0.1080$500.540xfeb...a2f66
Apr 1 02:38 AM
Buy$0.07050.0415147.20K0.1091$507.470xfb7...cbe5d
Apr 1 02:15 AM
Buy$0.07030.041509116.970.021770$8.220x53b...abc8d
Apr 1 02:01 AM
Buy$0.07020.041509863.960.0131$60.610x4db...e28a3
Apr 1 12:28 AM
Buy$0.07040.041509757.190.0115$53.290x560...75d83
Mar 31 10:48 PM
Buy$0.07020.0415081.20K0.0181$84.160xefa...3f9ea
Mar 31 10:30 PM
Buy$0.07020.04150740.52K0.6069$2.84K0x3bf...1bb02
Mar 31 10:30 PM
Sell$0.07020.04148147.57K0.7094$3.34K0xdc2...64987
Mar 31 10:21 PM
Sell$0.07020.0415121.66K0.0250$116.560xa1b...7e3e6
Mar 31 08:49 PM
Buy$0.07020.0415132.44K0.0371$171.520x142...0b18e
Mar 31 07:57 PM
Sell$0.07010.0415112.71K0.0408$189.940x34d...8ce60
Mar 31 07:54 PM
Sell$0.07010.0415132.62K0.0396$183.730xb04...3e4ca
Mar 31 06:09 PM
Sell$0.07020.0415154.26K0.0644$298.810xceb...61163
Mar 31 05:47 PM
Sell$0.07030.0415182.43K0.0368$171.100x913...0d670
Mar 31 05:46 PM
Sell$0.07030.0415194.38K0.0664$307.950x4cc...48042
Mar 31 05:40 PM
Sell$0.07040.0415224.18K0.0636$294.480x1e7...19ab0
Mar 31 05:11 PM
Buy$0.07020.0415257.27K0.1110$509.860xd54...b4c57
Mar 31 03:59 PM
Sell$0.06960.0415201.48K0.0224$103.080x256...14f0e
Mar 31 03:44 PM
Sell$0.06970.0415212.55K0.0388$178.000x1a3...9910c
Mar 31 02:54 PM
Sell$0.06950.0415231.50K0.0228$104.370x854...b6913
Mar 31 02:52 PM
Sell$0.06970.0415241.48K0.0225$103.060xee4...f843a
Mar 31 01:09 PM
Sell$0.06930.0415254.32K0.0657$299.350x50c...95d8b
Mar 31 01:04 PM
Buy$0.06930.041528476.600.027300$33.030xe92...e75de
Mar 31 12:51 PM
Buy$0.06920.041527476.050.027291$32.960x8db...9ee2d
Mar 31 11:39 AM
Sell$0.06920.0415274.72K0.0719$326.690x636...ee77e
Mar 31 11:22 AM
Sell$0.06910.0415304.41K0.0674$305.080x221...7e3b7
Mar 31 09:32 AM
Sell$0.06960.0415333.84K0.0587$267.310x919...a4e80
Mar 31 09:17 AM
Sell$0.06970.0415361.65K0.0253$115.110x086...ba567
Mar 31 09:17 AM
Buy$0.06970.04153718.490.032849$1.290x34e...13322
Mar 31 09:17 AM
Sell$0.06970.0415371.86K0.0286$129.950xf5f...ffaf4
Mar 31 09:11 AM
Sell$0.06940.0415381.94K0.0297$134.480x7b6...6cfc9
Mar 31 09:04 AM
Sell$0.06940.0415404.22K0.0649$293.240x26c...6326a
Mar 31 08:45 AM
Sell$0.07000.0415421.66K0.0255$116.060x56b...2a6aa
Mar 31 08:39 AM
Sell$0.07000.0415444.42K0.0681$309.760x48a...cbcad
Mar 31 08:32 AM
Sell$0.07000.0415471.73K0.0266$120.870xbc7...7fcc3
Mar 31 02:55 AM
Buy$0.07060.0415487.33K0.1136$517.920xba1...570f6
Mar 31 02:15 AM
Buy$0.07050.041543215.570.023335$15.200x3b7...eac0e
Mar 31 01:43 AM
Sell$0.07030.0415434.18K0.0644$294.150xf2d...6e3ab
Mar 31 01:41 AM
Sell$0.07030.0415454.53K0.0699$318.550x7b7...e5688
Mar 31 01:36 AM
Sell$0.07030.041549335.590.025181$23.590xe68...b30eb
Mar 31 01:34 AM
Buy$0.07020.0415497.39K0.1145$518.080xb3f...b7941
Mar 31 01:21 AM
Sell$0.06970.0415441.21K0.0186$84.370x946...72abb
Mar 31 01:19 AM
Sell$0.06970.0415451.65K0.0253$114.640xdfc...02529
Mar 31 01:01 AM
Sell$0.06950.0415464.30K0.0662$298.600x7aa...f1584
Mar 31 12:38 AM
Sell$0.06980.0415494.26K0.0659$297.480xd53...7de91
Mar 31 12:37 AM
Sell$0.06980.0415524.49K0.0695$313.400xf6f...25eb9
Mar 31 12:36 AM
Buy$0.06980.04155518.490.032882$1.290xf16...dd54c
Mar 31 12:36 AM
Sell$0.06980.0415554.03K0.0625$281.400xb99...e1a58
Mar 31 12:15 AM
Sell$0.06980.0415573.32K0.0516$231.960x0b4...31ba8
Mar 30 09:47 PM
Sell$0.06980.04156086.370.021343$6.030x4ae...7be3b
Mar 30 07:36 PM
Sell$0.06950.0415603.38K0.0526$235.210xfa6...e2c68
Mar 30 07:08 PM
Sell$0.06990.0415622.95K0.0459$205.860xf6e...c1407
Mar 30 07:07 PM
Sell$0.07010.0415642.64K0.0412$185.140x611...47262
Mar 30 06:14 PM
Sell$0.07060.041566773.130.0121$54.580xb1a...6357c
Mar 30 05:03 PM
Buy$0.07070.04156718.250.032867$1.290x8db...31742
Mar 30 04:45 PM
Sell$0.07080.0415677.11K0.1111$503.260x165...435c5