Paxos Gold (PAXG)
The live Paxos Gold price today is $5.02K, with a 24-hour trading volume of $4.59K. PAXG has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $5.02K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $346.04K
- 24h Volume
- $4.59K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Loaded Lions (LION)Liquidity Pools
WCRO/PAXG on VVSPAXG/LION on VVSRecent Transactions
- : -154128433624447 PAXG for 227266153003340100000 LION
- : 154128433624447 PAXG for -10000000000000000000 WCRO
- : 41848521279506120 PAXG for -2.71352887970022e+21 WCRO
- : 41855679111788440 PAXG for -2.710726732928876e+21 WCRO
- : 41846663126410690 PAXG for -2.7068832173240526e+21 WCRO
- : -20849883216337684 PAXG for 1.3402065532069468e+21 WCRO
- : -41930468404086920 PAXG for 2.6976698879434157e+21 WCRO
- : -19926390000015336 PAXG for 1.2831359057519444e+21 WCRO
- : -32547188587373350 PAXG for 2.0974157645589604e+21 WCRO
- : -20884383667312440 PAXG for 1.3468696440007075e+21 WCRO
Paxos Gold
Paxos Gold Price (PAXG)
| Date | Market | Type | Price (USD) | Price | PAXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:00 AM | PAXG / LION | Sell | $5.04K | 1.47M LION | 0.031542 | 227.27 LION | $0.7766 | 0x392...7ef81 |
Mar 15 05:00 AM | PAXG / WCRO | Buy | $5.02K | 64.69K WCRO | 0.031542 | 10.00 WCRO | $0.7730 | 0x392...7ef81 |
Mar 15 03:51 AM | PAXG / WCRO | Buy | $5.03K | 64.69K WCRO | 0.0418 | 2.71K WCRO | $210.29 | 0xfbd...addf4 |
Mar 15 03:45 AM | PAXG / WCRO | Buy | $5.02K | 64.61K WCRO | 0.0419 | 2.71K WCRO | $210.17 | 0xe8e...9605a |
Mar 15 03:43 AM | PAXG / WCRO | Buy | $5.02K | 64.53K WCRO | 0.0418 | 2.71K WCRO | $210.03 | 0xa62...8af27 |
Mar 15 02:39 AM | PAXG / WCRO | Sell | $5.01K | 64.45K WCRO | 0.0208 | 1.34K WCRO | $104.43 | 0x9ea...f4426 |
Mar 15 02:38 AM | PAXG / WCRO | Sell | $5.01K | 64.49K WCRO | 0.0419 | 2.70K WCRO | $210.00 | 0x839...61053 |
Mar 15 02:38 AM | PAXG / WCRO | Sell | $5.01K | 64.57K WCRO | 0.0199 | 1.28K WCRO | $99.92 | 0xbef...92146 |
Mar 15 02:38 AM | PAXG / WCRO | Sell | $5.02K | 64.61K WCRO | 0.0325 | 2.10K WCRO | $163.28 | 0x32e...ed115 |
Mar 15 02:15 AM | PAXG / WCRO | Sell | $5.02K | 64.67K WCRO | 0.0209 | 1.35K WCRO | $104.78 | 0xcbc...86214 |
Mar 15 02:15 AM | PAXG / WCRO | Sell | $5.02K | 64.71K WCRO | 0.021818 | 117.25 WCRO | $9.12 | 0xbbb...0f96e |
Mar 15 02:12 AM | PAXG / WCRO | Sell | $5.01K | 64.71K WCRO | 0.0418 | 2.70K WCRO | $209.67 | 0x916...2152d |
Mar 15 12:21 AM | PAXG / WCRO | Buy | $5.02K | 64.79K WCRO | 0.0419 | 2.72K WCRO | $210.01 | 0x533...111ad |
Mar 14 08:36 PM | PAXG / WCRO | Buy | $5.02K | 64.71K WCRO | 0.032784 | 18.06 WCRO | $1.40 | 0x3c0...347e6 |
Mar 14 08:36 PM | PAXG / LION | Sell | $5.04K | 1.48M LION | 0.032784 | 413.55 LION | $1.40 | 0x3c0...347e6 |
Mar 14 08:19 PM | PAXG / WCRO | Sell | $5.02K | 64.71K WCRO | 0.056700 | 0.4322 WCRO | $0.0336 | 0xd7a...66353 |
Mar 14 08:17 PM | PAXG / WCRO | Sell | $5.02K | 64.71K WCRO | 0.0115 | 738.81 WCRO | $57.47 | 0x68e...634a6 |
Mar 14 08:08 PM | PAXG / WCRO | Sell | $5.02K | 64.73K WCRO | 0.0418 | 2.70K WCRO | $209.85 | 0xaaf...d67b6 |
Mar 14 07:43 PM | PAXG / WCRO | Sell | $5.01K | 64.81K WCRO | 0.0418 | 2.70K WCRO | $209.43 | 0x3cb...b0b21 |
Mar 14 07:41 PM | PAXG / WCRO | Sell | $5.02K | 64.88K WCRO | 0.0207 | 1.34K WCRO | $103.75 | 0x986...2f254 |
Mar 14 07:40 PM | PAXG / WCRO | Sell | $5.02K | 64.92K WCRO | 0.0207 | 1.34K WCRO | $103.73 | 0xffe...78858 |
Mar 14 07:39 PM | PAXG / WCRO | Sell | $5.02K | 64.96K WCRO | 0.0207 | 1.34K WCRO | $103.80 | 0x607...8ae55 |
Mar 14 07:17 PM | PAXG / WCRO | Sell | $5.02K | 65.00K WCRO | 0.0418 | 2.71K WCRO | $209.74 | 0x8ab...e49df |
Mar 14 01:34 PM | PAXG / WCRO | Sell | $5.01K | 65.08K WCRO | 0.0418 | 2.71K WCRO | $209.52 | 0x4eb...f5811 |
Mar 14 01:29 PM | PAXG / WCRO | Sell | $5.02K | 65.16K WCRO | 0.0557 | 3.62K WCRO | $279.54 | 0x744...e29eb |
Mar 14 01:15 PM | PAXG / WCRO | Sell | $5.03K | 65.26K WCRO | 0.0206 | 1.34K WCRO | $103.75 | 0x329...943c8 |
Mar 14 01:15 PM | PAXG / WCRO | Sell | $5.03K | 65.30K WCRO | 0.0223 | 1.45K WCRO | $112.03 | 0x846...7060e |
Mar 14 11:51 AM | PAXG / WCRO | Sell | $5.03K | 65.34K WCRO | 0.0206 | 1.34K WCRO | $103.76 | 0xab5...0b329 |
Mar 14 11:47 AM | PAXG / WCRO | Sell | $5.03K | 65.38K WCRO | 0.0206 | 1.35K WCRO | $103.81 | 0x33f...099e0 |
Mar 14 11:28 AM | PAXG / WCRO | Sell | $5.03K | 65.42K WCRO | 0.0206 | 1.35K WCRO | $103.68 | 0xd77...fe376 |
Mar 14 11:26 AM | PAXG / WCRO | Sell | $5.03K | 65.46K WCRO | 0.0206 | 1.34K WCRO | $103.57 | 0x23b...e4a62 |
Mar 14 11:17 AM | PAXG / WCRO | Sell | $5.03K | 65.50K WCRO | 0.0206 | 1.34K WCRO | $103.52 | 0x35e...78c4b |
Mar 14 11:11 AM | PAXG / WCRO | Buy | $5.03K | 65.54K WCRO | 0.0755 | 4.96K WCRO | $379.49 | 0xc97...fba86 |
Mar 14 08:42 AM | PAXG / WCRO | Buy | $5.03K | 65.39K WCRO | 0.0494 | 3.24K WCRO | $248.31 | 0x5e9...05907 |
Mar 14 08:27 AM | PAXG / WCRO | Buy | $5.02K | 65.30K WCRO | 0.0138 | 901.47 WCRO | $69.14 | 0x824...b4e65 |
Mar 14 06:42 AM | PAXG / WCRO | Buy | $5.04K | 65.27K WCRO | 0.0418 | 2.73K WCRO | $210.50 | 0x970...7c87d |
Mar 14 06:38 AM | PAXG / WCRO | Buy | $5.04K | 65.20K WCRO | 0.0417 | 2.73K WCRO | $210.22 | 0x961...c8d60 |
Mar 14 06:34 AM | PAXG / WCRO | Buy | $5.04K | 65.12K WCRO | 0.0417 | 2.72K WCRO | $210.22 | 0xe16...0a183 |
Mar 14 05:55 AM | PAXG / WCRO | Sell | $5.03K | 65.04K WCRO | 0.0157 | 1.02K WCRO | $78.82 | 0xf3a...7a4a8 |
Mar 14 04:50 AM | PAXG / WCRO | Sell | $5.04K | 65.07K WCRO | 0.0209 | 1.36K WCRO | $105.26 | 0x253...b9fda |
Mar 14 04:44 AM | PAXG / WCRO | Sell | $5.03K | 65.11K WCRO | 0.0417 | 2.71K WCRO | $209.78 | 0xe23...8748e |
Mar 14 04:23 AM | PAXG / WCRO | Buy | $5.04K | 65.19K WCRO | 0.033490 | 22.82 WCRO | $1.76 | 0x9c5...79c02 |
Mar 14 04:14 AM | PAXG / WCRO | Sell | $5.03K | 65.19K WCRO | 0.027002 | 455.02 WCRO | $35.21 | 0x243...a75fe |
Mar 14 04:12 AM | PAXG / WCRO | Sell | $5.03K | 65.20K WCRO | 0.0233 | 1.51K WCRO | $116.96 | 0x499...36e45 |
Mar 14 03:22 AM | PAXG / WCRO | Sell | $5.03K | 65.24K WCRO | 0.027974 | 518.71 WCRO | $40.13 | 0x29f...a21e1 |
Mar 14 03:15 AM | PAXG / WCRO | Sell | $5.03K | 65.26K WCRO | 0.0417 | 2.72K WCRO | $210.05 | 0x67b...01bfc |
Mar 14 02:50 AM | PAXG / WCRO | Buy | $5.04K | 65.34K WCRO | 0.032621 | 17.17 WCRO | $1.32 | 0x815...8533d |
Mar 14 02:50 AM | PAXG / LION | Sell | $5.04K | 1.50M LION | 0.032621 | 393.15 LION | $1.32 | 0x815...8533d |
Mar 14 02:20 AM | PAXG / WCRO | Sell | $5.05K | 65.34K WCRO | 0.0417 | 2.72K WCRO | $210.67 | 0xaa0...81282 |
Mar 14 02:17 AM | PAXG / WCRO | Sell | $5.05K | 65.41K WCRO | 0.0208 | 1.36K WCRO | $105.18 | 0xd8d...73ed7 |
Mar 14 02:15 AM | PAXG / WCRO | Sell | $5.05K | 65.45K WCRO | 0.021999 | 130.40 WCRO | $10.10 | 0xa16...b675f |
Mar 14 02:14 AM | PAXG / WCRO | Sell | $5.03K | 65.46K WCRO | 0.0208 | 1.36K WCRO | $104.66 | 0xddf...a6a02 |
Mar 14 02:10 AM | PAXG / WCRO | Sell | $5.02K | 65.50K WCRO | 0.0208 | 1.36K WCRO | $104.55 | 0x9d8...1e7bb |
Mar 14 01:58 AM | PAXG / WCRO | Sell | $5.02K | 65.54K WCRO | 0.0208 | 1.36K WCRO | $104.49 | 0x010...54736 |
Mar 14 01:57 AM | PAXG / WCRO | Sell | $5.03K | 65.58K WCRO | 0.0208 | 1.36K WCRO | $104.53 | 0x871...fab09 |
Mar 14 01:55 AM | PAXG / WCRO | Sell | $5.03K | 65.61K WCRO | 0.0208 | 1.36K WCRO | $104.55 | 0x47e...2e5a3 |
Mar 14 01:53 AM | PAXG / WCRO | Sell | $5.03K | 65.65K WCRO | 0.0208 | 1.36K WCRO | $104.54 | 0x89b...bc5e2 |
Mar 14 01:14 AM | PAXG / WCRO | Buy | $5.03K | 65.69K WCRO | 0.021506 | 99.20 WCRO | $7.58 | 0xc01...a7679 |
Mar 14 01:13 AM | PAXG / WCRO | Buy | $5.03K | 65.69K WCRO | 0.033495 | 23.03 WCRO | $1.76 | 0x2a9...64baf |
Mar 14 01:01 AM | PAXG / WCRO | Buy | $5.03K | 65.69K WCRO | 0.0433 | 2.85K WCRO | $217.78 | 0x2ea...eec17 |
Mar 14 12:46 AM | PAXG / WCRO | Buy | $5.03K | 65.61K WCRO | 0.0420 | 2.76K WCRO | $211.23 | 0x5a9...39946 |
Mar 14 12:43 AM | PAXG / WCRO | Buy | $5.02K | 65.53K WCRO | 0.029124 | 599.56 WCRO | $45.83 | 0xe4c...66b40 |
Mar 13 10:34 PM | PAXG / WCRO | Buy | $5.02K | 65.51K WCRO | 0.0523 | 3.43K WCRO | $262.76 | 0x7e0...6afeb |
Mar 13 10:04 PM | PAXG / WCRO | Buy | $5.01K | 65.41K WCRO | 0.0533 | 3.49K WCRO | $267.11 | 0x6a1...6449a |
Mar 13 09:22 PM | PAXG / WCRO | Sell | $5.01K | 65.31K WCRO | 0.0211 | 1.37K WCRO | $105.69 | 0xe04...6b98d |
Mar 13 09:17 PM | PAXG / WCRO | Sell | $5.01K | 65.35K WCRO | 0.0211 | 1.37K WCRO | $105.50 | 0x935...3c094 |
Mar 13 09:14 PM | PAXG / WCRO | Sell | $5.01K | 65.39K WCRO | 0.0211 | 1.37K WCRO | $105.55 | 0x4c1...9c481 |
Mar 13 09:13 PM | PAXG / WCRO | Buy | $5.02K | 65.43K WCRO | 0.039826 | 64.48 WCRO | $4.93 | 0x115...52167 |
Mar 13 09:07 PM | PAXG / WCRO | Sell | $5.01K | 65.43K WCRO | 0.0211 | 1.37K WCRO | $105.64 | 0xdd1...0b462 |
Mar 13 08:34 PM | PAXG / WCRO | Sell | $5.02K | 65.47K WCRO | 0.0210 | 1.37K WCRO | $105.44 | 0x7bb...cfdc1 |
Mar 13 05:38 PM | PAXG / WCRO | Buy | $5.05K | 65.51K WCRO | 0.0483 | 3.17K WCRO | $243.99 | 0x87f...6bc83 |
Mar 13 05:38 PM | PAXG / WCRO | Buy | $5.04K | 65.42K WCRO | 0.0292 | 1.91K WCRO | $147.26 | 0xa78...65956 |
Mar 13 05:33 PM | PAXG / WCRO | Buy | $5.04K | 65.36K WCRO | 0.026341 | 415.63 WCRO | $31.95 | 0x526...d9401 |
Mar 13 05:32 PM | PAXG / WCRO | Buy | $5.04K | 65.35K WCRO | 0.0234 | 1.53K WCRO | $117.83 | 0x115...b0f90 |
Mar 13 04:04 PM | PAXG / WCRO | Buy | $5.03K | 65.30K WCRO | 0.0277 | 1.82K WCRO | $139.64 | 0xefb...a589f |
Mar 13 03:58 PM | PAXG / WCRO | Buy | $5.03K | 65.25K WCRO | 0.0403 | 2.64K WCRO | $202.85 | 0xaa1...43a52 |
Mar 13 03:58 PM | PAXG / WCRO | Buy | $5.03K | 65.18K WCRO | 0.0192 | 1.26K WCRO | $96.66 | 0x760...05784 |
Mar 13 03:54 PM | PAXG / WCRO | Buy | $5.03K | 65.14K WCRO | 0.0466 | 3.04K WCRO | $234.37 | 0x17d...7706e |
Mar 13 03:52 PM | PAXG / WCRO | Buy | $5.03K | 65.05K WCRO | 0.029083 | 592.54 WCRO | $45.69 | 0x6c2...5fd21 |
Mar 13 03:00 PM | PAXG / LION | Sell | $5.09K | 1.51M LION | 0.032167 | 327.75 LION | $1.10 | 0xc61...426eb |
Mar 13 03:00 PM | PAXG / WCRO | Buy | $5.05K | 65.04K WCRO | 0.032167 | 14.13 WCRO | $1.09 | 0xc61...426eb |
Mar 13 02:43 PM | PAXG / WCRO | Buy | $5.08K | 65.03K WCRO | 0.024558 | 297.24 WCRO | $23.13 | 0x0b8...2cc92 |
Mar 13 02:35 PM | PAXG / LION | Sell | $5.13K | 1.52M LION | 0.047958 | 121.04 LION | $0.4084 | 0xb57...bb2c7 |
Mar 13 02:14 PM | PAXG / WCRO | Sell | $5.08K | 65.03K WCRO | 0.1007 | 6.54K WCRO | $511.47 | 0x451...6755b |
Mar 13 02:01 PM | PAXG / WCRO | Sell | $5.09K | 65.22K WCRO | 0.0155 | 1.01K WCRO | $78.78 | 0x335...621f3 |
Mar 13 01:48 PM | PAXG / WCRO | Sell | $5.09K | 65.24K WCRO | 0.1014 | 6.61K WCRO | $516.30 | 0x038...c2815 |
Mar 13 01:47 PM | PAXG / WCRO | Sell | $5.11K | 65.44K WCRO | 0.0216 | 1.41K WCRO | $110.21 | 0x60b...35ee9 |
Mar 13 01:19 PM | PAXG / WCRO | Sell | $5.09K | 65.48K WCRO | 0.026668 | 435.31 WCRO | $33.94 | 0x587...225e5 |
Mar 13 01:19 PM | PAXG / WCRO | Sell | $5.09K | 65.49K WCRO | 0.0224 | 1.47K WCRO | $114.23 | 0x1b6...5d009 |
Mar 13 01:19 PM | PAXG / WCRO | Sell | $5.09K | 65.53K WCRO | 0.0286 | 1.87K WCRO | $145.89 | 0x1f1...7a3d9 |
Mar 13 01:18 PM | PAXG / WCRO | Sell | $5.10K | 65.59K WCRO | 0.0263 | 1.72K WCRO | $133.79 | 0x289...f6e21 |
Mar 13 01:12 PM | PAXG / WCRO | Sell | $5.10K | 65.64K WCRO | 0.0301 | 1.97K WCRO | $153.41 | 0x987...d0ccb |
Mar 13 11:10 AM | PAXG / WCRO | Sell | $5.07K | 65.69K WCRO | 0.0328 | 2.15K WCRO | $166.43 | 0xa88...47b6c |
Mar 13 10:32 AM | PAXG / WCRO | Sell | $5.05K | 65.75K WCRO | 0.1169 | 7.67K WCRO | $590.31 | 0x18e...5c839 |
Mar 13 10:31 AM | PAXG / WCRO | Sell | $5.06K | 65.98K WCRO | 0.0131 | 863.66 WCRO | $66.48 | 0xf3e...60929 |
Mar 13 09:21 AM | PAXG / WCRO | Sell | $5.04K | 66.00K WCRO | 0.032733 | 17.98 WCRO | $1.38 | 0xeb6...88533 |
Mar 13 09:21 AM | PAXG / LION | Buy | $5.17K | 1.53M LION | 0.032733 | 416.64 LION | $1.41 | 0xeb6...88533 |
Mar 13 08:39 AM | PAXG / WCRO | Sell | $5.06K | 66.00K WCRO | 0.035411 | 35.60 WCRO | $2.74 | 0x501...93618 |
Mar 13 08:39 AM | PAXG / LION | Buy | $5.12K | 1.51M LION | 0.035411 | 813.17 LION | $2.77 | 0x501...93618 |
Mar 13 08:36 AM | PAXG / WCRO | Sell | $5.04K | 66.00K WCRO | 0.0462 | 3.04K WCRO | $232.95 | 0xa26...2930e |
