30,763,269 Pools28,435,830 Tokens
0xc7a139c804a3bbdfe90d32c100dffeca1a2f735c/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-0.38%WCRO/LIONWCRO/LION0.44%WCRO/WETHWCRO/WETH0.04%WCRO/USDTWCRO/USDT0.13%WCRO/PAXGWCRO/PAXG0.48%WCRO/LCROWCRO/LCRO0.82%

WCRO/CAW Pool

The live WCRO/CAW price today is $0.0705, with a 24-hour trading volume of $12.70K. This pair has changed 0.26% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0705
24h Volume
$12.70K
24h Buy Volume
$5.16K
24h Sell Volume
$7.54K
Liquidity
No data
24h Transactions
191
24h Buys
97
24h Sells
94

Price Changes

5 Minutes
0,00%
1 Hour
-0.67%
6 Hours
-0.20%
24 Hours
0.26%

Tokens in this pool

Wrapped CRO (WCRO) crow with knife (CAW)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : -1.17743083887e+22 WCRO for 1.1011657063091622e+29 CAW
  • : -283273887960000000000 WCRO for 2.653240463885481e+27 CAW
  • : 405779970314057000000 WCRO for -3.8235219601415544e+27 CAW
  • : -412301347720250650000 WCRO for 3.861698898202675e+27 CAW
  • : 409931105878664500000 WCRO for -3.862639754134939e+27 CAW
  • : -416518845124101540000 WCRO for 3.9012040097726075e+27 CAW
  • : 414123483351619700000 WCRO for -3.9021462519381517e+27 CAW
  • : -420778236513739870000 WCRO for 3.9411016067433314e+27 CAW
  • : -1.1e+21 WCRO for 1.0304801293972962e+28 CAW
  • : 1.1051180919240709e+21 WCRO for -1.041512941348495e+28 CAW

WCRO / CAW

WCRO/CAW Price on VVS (Cronos)

DateTypePrice (USD)Price (CAW)WCROCAWTotal (USD)TXN
Apr 2 01:32 AM
Sell$0.07059.37M11.77K110.12B$829.960x60c...8cf60
Apr 2 01:18 AM
Sell$0.07089.39M283.272.65B$20.070xaac...63747
Apr 2 01:13 AM
Buy$0.07109.39M405.783.82B$28.800x972...c892f
Apr 2 01:12 AM
Sell$0.07109.39M412.303.86B$29.260xd66...d5198
Apr 2 01:12 AM
Buy$0.07109.39M409.933.86B$29.090x02a...dc9ef
Apr 2 01:12 AM
Sell$0.07109.39M416.523.90B$29.560x01f...1d8ab
Apr 2 01:11 AM
Buy$0.07109.39M414.123.90B$29.390x380...9a422
Apr 2 01:11 AM
Sell$0.07109.39M420.783.94B$29.860x4f0...688fe
Apr 2 01:10 AM
Sell$0.07109.39M1.10K10.30B$78.090xeb4...27cb0
Apr 2 01:10 AM
Buy$0.07109.40M1.11K10.42B$78.450xcde...23b0e
Apr 2 12:21 AM
Buy$0.07089.39M681.146.42B$48.250x098...d532b
Apr 2 12:00 AM
Sell$0.07089.39M246.262.31B$17.440x310...2d6e8
Apr 1 11:15 PM
Sell$0.07099.39M482.684.52B$34.220xf7b...8a265
Apr 1 11:13 PM
Buy$0.07099.39M13.44K126.42B$952.780xaff...bdc1f
Apr 1 10:56 PM
Sell$0.07099.36M256.272.39B$18.170xf9e...f996e
Apr 1 10:24 PM
Sell$0.07099.36M3.34K31.22B$236.800xc63...57f53
Apr 1 10:13 PM
Buy$0.07089.37M217.102.04B$15.380x7b9...776cb
Apr 1 09:47 PM
Sell$0.07089.37M2.80K26.21B$198.590xab9...80c85
Apr 1 09:46 PM
Buy$0.07089.38M1.18K11.13B$83.820xc17...940ab
Apr 1 09:39 PM
Buy$0.07089.38M1.03K9.64B$72.550x0d3...0476a
Apr 1 09:38 PM
Sell$0.07089.37M308.392.88B$21.820xfc9...386e2
Apr 1 08:52 PM
Sell$0.07049.37M251.882.35B$17.740xadf...511e5
Apr 1 08:22 PM
Buy$0.07069.37M8.6080.90M$0.60760x5c8...0a907
Apr 1 08:08 PM
Buy$0.07069.37M720.316.77B$50.850x457...966cc
Apr 1 08:07 PM
Sell$0.07069.37M216.452.02B$15.280x6aa...c2d6a
Apr 1 08:02 PM
Buy$0.07069.37M1.13K10.64B$79.960xed8...baeb5
Apr 1 08:02 PM
Buy$0.07069.37M937.848.81B$66.250xc5f...3ab87
Apr 1 07:53 PM
Buy$0.07079.37M104.53982.18M$7.390x03b...abb7a
Apr 1 07:50 PM
Buy$0.07079.37M254.082.39B$17.950x287...9817b
Apr 1 07:50 PM
Buy$0.07079.37M1.50K14.05B$105.730xe9a...db748
Apr 1 07:49 PM
Sell$0.07069.36M513.264.79B$36.250xdee...beac9
Apr 1 07:49 PM
Buy$0.07069.36M1.74K16.30B$122.620x2f6...51231
Apr 1 07:11 PM
Sell$0.07069.36M353.683.30B$24.950x70d...21723
Apr 1 07:11 PM
Buy$0.07069.36M471.324.43B$33.250x70d...21723
Apr 1 07:11 PM
Buy$0.07069.36M1.56K14.60B$109.750x633...72f5c
Apr 1 07:07 PM
Buy$0.07039.36M305.772.87B$21.510x27e...846b0
Apr 1 06:55 PM
Buy$0.07069.36M181.831.71B$12.830x4c0...62818
Apr 1 06:48 PM
Buy$0.07099.36M37.02347.40M$2.620xbc3...97624
Apr 1 06:44 PM
Buy$0.07099.36M197.001.85B$13.970x63a...14538
Apr 1 06:36 PM
Buy$0.07099.36M6.8964.61M$0.48830x0b8...1308f
Apr 1 06:19 PM
Buy$0.07119.36M222.202.08B$15.800x419...01f73
Apr 1 06:18 PM
Buy$0.07119.35M222.212.08B$15.800x7ae...784b5
Apr 1 06:01 PM
Sell$0.07119.35M2.69K25.07B$191.130x803...2b600
Apr 1 05:47 PM
Sell$0.07129.36M1.06K9.86B$75.250xe56...35bca
Apr 1 05:37 PM
Buy$0.07129.36M785.487.38B$55.960x447...bde61
Apr 1 05:28 PM
Sell$0.07139.36M320.562.99B$22.860x600...25e5e
Apr 1 05:20 PM
Buy$0.07139.36M39.96375.22M$2.850xf84...87491
Apr 1 05:19 PM
Sell$0.07139.36M336.673.14B$24.010x4ec...e926e
Apr 1 05:16 PM
Buy$0.07139.36M37.30350.31M$2.660xc22...74c53
Apr 1 05:10 PM
Buy$0.07139.36M235.082.21B$16.760x3f9...2a25a
Apr 1 05:03 PM
Sell$0.07129.36M191.141.78B$13.620xa73...c0005
Apr 1 05:02 PM
Sell$0.07139.36M272.802.55B$19.440xd0f...4cb00
Apr 1 05:02 PM
Sell$0.07139.36M651.406.08B$46.420x04e...3fdaa
Apr 1 05:01 PM
Sell$0.07139.36M58.77548.74M$4.190x528...3bba5
Apr 1 04:53 PM
Buy$0.07139.36M619.015.81B$44.110x681...27d5e
Apr 1 04:53 PM
Buy$0.07139.36M310.072.91B$22.090x5ea...f69fa
Apr 1 04:43 PM
Buy$0.07129.36M255.392.40B$18.180x79f...bcafa
Apr 1 04:43 PM
Buy$0.07129.36M1.7516.41M$0.12440x1b5...2db2c
Apr 1 04:38 PM
Buy$0.07119.36M1.57K14.75B$111.790x6e3...59ac4
Apr 1 04:38 PM
Buy$0.07119.36M5.39K50.60B$383.750xf17...d12e8
Apr 1 03:54 PM
Buy$0.07129.35M2.69K25.23B$191.590x405...5edea
Apr 1 03:53 PM
Buy$0.07119.34M562.285.27B$39.990xd14...e604b
Apr 1 03:44 PM
Buy$0.07119.34M48.41453.36M$3.440x0d9...e9ce2
Apr 1 03:43 PM
Buy$0.07119.34M776.967.28B$55.250xa5e...6a23c
Apr 1 03:43 PM
Sell$0.07119.34M3.33K31.01B$236.840x074...d4db9
Apr 1 03:43 PM
Buy$0.07119.34M356.573.34B$25.360x9a2...3de87
Apr 1 03:43 PM
Sell$0.07119.34M3.33K31.04B$236.850x4c1...9edd3
Apr 1 03:43 PM
Buy$0.07119.35M37.07347.64M$2.640x84a...2e22c
Apr 1 03:43 PM
Buy$0.07119.35M1.13K10.62B$80.530x7d9...35545
Apr 1 03:43 PM
Sell$0.07119.35M6.61K61.66B$470.120xa33...34391
Apr 1 03:43 PM
Buy$0.07119.36M758.047.12B$53.910xe51...343c9
Apr 1 03:43 PM
Sell$0.07119.36M4.43K41.36B$315.000xf57...8b7cf
Apr 1 03:42 PM
Buy$0.07119.37M998.339.38B$71.000x98e...4ce29
Apr 1 03:42 PM
Sell$0.07119.37M5.89K55.03B$418.600xc68...8965b
Apr 1 03:42 PM
Buy$0.07119.38M54.28510.85M$3.860x3f3...09129
Apr 1 03:42 PM
Buy$0.07119.38M1.17K11.02B$83.250x167...c43b4
Apr 1 03:42 PM
Sell$0.07119.38M7.81K73.14B$555.630x421...f01d1
Apr 1 03:42 PM
Sell$0.07119.40M3.51K32.88B$249.410x33e...cf2f7
Apr 1 03:42 PM
Sell$0.07119.41M3.89K36.53B$276.900xadd...c86f0
Apr 1 03:41 PM
Buy$0.07119.42M40.43381.87M$2.880xaa8...0bb1f
Apr 1 03:41 PM
Sell$0.07119.42M12.72K119.63B$904.760x61e...a76e7
Apr 1 03:39 PM
Buy$0.07119.45M30.28286.93M$2.150xc26...7ebdb
Apr 1 03:23 PM
Buy$0.07119.45M51.23485.42M$3.640x970...685f6
Apr 1 03:20 PM
Sell$0.07119.45M2.15K20.24B$152.790x8c3...6cfa8
Apr 1 03:14 PM
Sell$0.07119.45M429.954.05B$30.570xfb1...852d4
Apr 1 03:14 PM
Sell$0.07119.45M1.22K11.47B$86.510x99f...8df0d
Apr 1 03:13 PM
Sell$0.07119.45M7.2067.92M$0.51220x160...07440
Apr 1 03:12 PM
Sell$0.07119.45M8.5880.90M$0.61010xdf5...504ec
Apr 1 03:08 PM
Sell$0.07119.45M94.55891.33M$6.720x806...cdc1a
Apr 1 02:55 PM
Sell$0.07119.46M1.01K9.56B$72.080x710...56d28
Apr 1 02:05 PM
Buy$0.07099.46M620.475.89B$43.980x535...0523e
Apr 1 01:57 PM
Sell$0.07119.46M672.836.34B$47.850x65c...5a9f9
Apr 1 01:45 PM
Buy$0.07139.46M13.94132.21M$0.99430x540...daacb
Apr 1 01:28 PM
Buy$0.07159.46M12.47118.31M$0.89230x5f9...4e163
Apr 1 01:27 PM
Sell$0.07159.46M175.731.66B$12.570x326...d85bd
Apr 1 01:21 PM
Sell$0.07159.46M38.38361.91M$2.750x443...efae1
Apr 1 01:05 PM
Buy$0.07159.46M79.98758.74M$5.720x709...a119b
Apr 1 01:03 PM
Buy$0.07159.46M6.9866.24M$0.49910xfc5...0f4e6
Apr 1 01:02 PM
Buy$0.07159.46M2.4423.14M$0.17440x21b...86514
Apr 1 01:00 PM
Buy$0.07159.46M27.98265.43M$2.000xddc...a87c4