FUL/USDC Pool
The live FUL/USDC price today is $0.022095, with a 24-hour trading volume of $897.31. This pair has changed -1.22% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022095
- 24h Volume
- $897.31
- 24h Buy Volume
- $389.09
- 24h Sell Volume
- $508.22
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 54
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.33%
- 24 Hours
- -1.22%
Tokens in this pool
FUL (FUL) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading FUL (FUL)
FUL/USC on VVSFUL/XRP on VVSRecent Transactions
- : -2.1743352377095183e+22 FUL for 45398295 USDC
- : 2.8586023479387657e+22 FUL for -60000000 USDC
- : 408653598660014830000 FUL for -855073 USDC
- : -1.00298e+22 FUL for 20882269 USDC
- : -8.19103760468e+21 FUL for 17087191 USDC
- : 2.60720405617578e+22 FUL for -54611042 USDC
- : -1.556362307301e+22 FUL for 32368109 USDC
- : 4.496672858693408e+21 FUL for -9419310 USDC
- : 3.899887366654565e+21 FUL for -8161856 USDC
- : 406199546846446500000 FUL for -849721 USDC
FUL / USDC
FUL/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | FUL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:31 AM | Sell | $0.022095 | 0.022090 | 21.74K | 45.40 | $45.55 | 0x3ff...b3d81 |
Apr 2 12:51 AM | Buy | $0.022105 | 0.022100 | 28.59K | 60.00 | $60.17 | 0x5e2...15b7b |
Apr 2 12:50 AM | Buy | $0.022092 | 0.022087 | 408.65 | 0.8551 | $0.8549 | 0x93d...b146b |
Apr 2 12:46 AM | Sell | $0.022092 | 0.022087 | 10.03K | 20.88 | $20.98 | 0x205...2a747 |
Apr 2 12:04 AM | Sell | $0.022097 | 0.022091 | 8.19K | 17.09 | $17.17 | 0x21c...84d33 |
Apr 1 10:05 PM | Buy | $0.022100 | 0.022095 | 26.07K | 54.61 | $54.75 | 0xf23...9ab83 |
Apr 1 09:05 PM | Sell | $0.022089 | 0.022083 | 15.56K | 32.37 | $32.50 | 0x9ad...b7ccb |
Apr 1 07:33 PM | Buy | $0.022096 | 0.022090 | 4.50K | 9.42 | $9.42 | 0xee1...75405 |
Apr 1 07:32 PM | Buy | $0.022094 | 0.022088 | 3.90K | 8.16 | $8.16 | 0x01a...07c84 |
Apr 1 07:11 PM | Buy | $0.022092 | 0.022086 | 406.20 | 0.8497 | $0.8495 | 0x5c8...dcd68 |
Apr 1 07:08 PM | Buy | $0.022092 | 0.022086 | 1.26K | 2.63 | $2.63 | 0xed1...d31e3 |
Apr 1 07:08 PM | Sell | $0.022091 | 0.022085 | 60.05K | 125.64 | $125.55 | 0x2b3...82fa5 |
Apr 1 06:53 PM | Sell | $0.022118 | 0.022112 | 11.77K | 24.82 | $24.93 | 0x223...ea4f1 |
Apr 1 06:46 PM | Sell | $0.022124 | 0.022118 | 402.65 | 0.8500 | $0.8549 | 0x4d0...8c0c3 |
Apr 1 06:44 PM | Sell | $0.022124 | 0.022118 | 9.81K | 20.74 | $20.84 | 0xbaa...059bf |
Apr 1 06:03 PM | Sell | $0.022128 | 0.022122 | 402.65 | 0.8519 | $0.8567 | 0xecf...d3951 |
Apr 1 06:03 PM | Sell | $0.022128 | 0.022123 | 402.65 | 0.8520 | $0.8568 | 0x0da...1e9d0 |
Apr 1 06:01 PM | Sell | $0.022129 | 0.022123 | 402.65 | 0.8520 | $0.8569 | 0xf9b...65000 |
Apr 1 06:01 PM | Sell | $0.022129 | 0.022123 | 402.66 | 0.8521 | $0.8570 | 0x73c...41be9 |
Apr 1 05:55 PM | Sell | $0.022129 | 0.022123 | 402.66 | 0.8522 | $0.8571 | 0xbde...709f0 |
Apr 1 05:54 PM | Sell | $0.022129 | 0.022123 | 402.66 | 0.8523 | $0.8571 | 0x588...a1784 |
Apr 1 05:29 PM | Sell | $0.022130 | 0.022124 | 8.47K | 17.94 | $18.03 | 0xd81...15691 |
Apr 1 05:27 PM | Sell | $0.022134 | 0.022127 | 3.29K | 6.98 | $7.02 | 0x833...99e4f |
Apr 1 04:54 PM | Sell | $0.022135 | 0.022129 | 6.13K | 13.02 | $13.09 | 0xdc7...7f736 |
Apr 1 04:54 PM | Sell | $0.022138 | 0.022132 | 4.84K | 10.29 | $10.35 | 0xec8...194b5 |
Apr 1 04:44 PM | Buy | $0.022140 | 0.022134 | 400.02 | 0.8560 | $0.8559 | 0xfd8...2e6ef |
Apr 1 04:28 PM | Buy | $0.022140 | 0.022134 | 400.02 | 0.8559 | $0.8559 | 0xa3b...bc292 |
Apr 1 04:02 PM | Buy | $0.022140 | 0.022134 | 400.02 | 0.8558 | $0.8558 | 0x4b6...ce707 |
Apr 1 03:30 PM | Sell | $0.022140 | 0.022133 | 14.55K | 30.98 | $31.12 | 0x685...e7f0a |
Apr 1 02:37 PM | Buy | $0.022146 | 0.022140 | 21.07K | 45.11 | $45.21 | 0x14d...dc728 |
Apr 1 02:36 PM | Buy | $0.022137 | 0.022130 | 399.42 | 0.8533 | $0.8532 | 0x250...4145e |
Apr 1 02:36 PM | Buy | $0.022136 | 0.022130 | 399.42 | 0.8532 | $0.8531 | 0x3e8...74db7 |
Apr 1 02:27 PM | Buy | $0.022136 | 0.022130 | 399.41 | 0.8531 | $0.8531 | 0xe28...8794f |
Apr 1 02:27 PM | Buy | $0.022136 | 0.022130 | 399.41 | 0.8530 | $0.8530 | 0x35f...88518 |
Apr 1 02:27 PM | Buy | $0.022136 | 0.022130 | 399.41 | 0.8530 | $0.8529 | 0xc32...78621 |
Apr 1 02:27 PM | Buy | $0.022136 | 0.022130 | 399.41 | 0.8529 | $0.8528 | 0x1c0...3280f |
Apr 1 02:26 PM | Buy | $0.022136 | 0.022129 | 399.41 | 0.8528 | $0.8527 | 0xd63...d763f |
Apr 1 02:22 PM | Buy | $0.022135 | 0.022129 | 399.41 | 0.8527 | $0.8527 | 0x66b...2df56 |
Apr 1 02:13 PM | Sell | $0.022135 | 0.022129 | 34.91K | 74.36 | $74.52 | 0xcce...11dc1 |
Apr 1 01:52 PM | Sell | $0.022151 | 0.022145 | 397.01 | 0.8489 | $0.8539 | 0xe5e...248ba |
Apr 1 01:52 PM | Sell | $0.022152 | 0.022145 | 397.01 | 0.8490 | $0.8540 | 0x435...b9e2e |
Apr 1 01:51 PM | Sell | $0.022152 | 0.022145 | 397.02 | 0.8491 | $0.8541 | 0x5d7...2ef6b |
Apr 1 01:51 PM | Sell | $0.022152 | 0.022146 | 397.02 | 0.8491 | $0.8541 | 0xc83...9717a |
Apr 1 01:51 PM | Sell | $0.022152 | 0.022146 | 397.02 | 0.8492 | $0.8542 | 0x561...49f72 |
Apr 1 01:51 PM | Sell | $0.022152 | 0.022146 | 397.02 | 0.8493 | $0.8543 | 0x8c0...e6219 |
Apr 1 01:50 PM | Sell | $0.022152 | 0.022146 | 397.02 | 0.8494 | $0.8544 | 0xf9a...a547c |
Apr 1 01:50 PM | Sell | $0.022153 | 0.022146 | 397.03 | 0.8495 | $0.8544 | 0xc78...5cf1b |
Apr 1 01:50 PM | Sell | $0.022153 | 0.022147 | 397.03 | 0.8495 | $0.8545 | 0x382...057e3 |
Apr 1 01:48 PM | Sell | $0.022153 | 0.022147 | 397.03 | 0.8496 | $0.8546 | 0x36f...c6bfb |
Apr 1 01:47 PM | Sell | $0.022153 | 0.022147 | 397.03 | 0.8497 | $0.8547 | 0xced...ea1d1 |
Apr 1 01:47 PM | Sell | $0.022153 | 0.022147 | 397.03 | 0.8498 | $0.8548 | 0x9aa...e69fb |
Apr 1 10:30 AM | Sell | $0.022154 | 0.022147 | 518.33 | 1.11 | $1.12 | 0x027...b99e3 |
Apr 1 10:05 AM | Sell | $0.022154 | 0.022148 | 18.87K | 40.49 | $40.64 | 0x29f...68e1b |
Apr 1 09:15 AM | Sell | $0.022163 | 0.022156 | 3.50K | 7.53 | $7.57 | 0x737...a003f |
Apr 1 09:12 AM | Buy | $0.022164 | 0.022158 | 3.70K | 8.00 | $8.00 | 0xffd...04496 |
Apr 1 08:47 AM | Buy | $0.022163 | 0.022156 | 1.03K | 2.23 | $2.23 | 0xc18...6008f |
Apr 1 07:41 AM | Buy | $0.022162 | 0.022156 | 14.30K | 30.87 | $30.92 | 0x87e...b12cd |
Apr 1 07:32 AM | Buy | $0.022155 | 0.022149 | 4.79K | 10.31 | $10.31 | 0x766...f3fbf |
Apr 1 06:42 AM | Buy | $0.022153 | 0.022147 | 1.49K | 3.22 | $3.22 | 0x99c...ffe31 |
Apr 1 06:33 AM | Buy | $0.022152 | 0.022146 | 7.96K | 17.12 | $17.13 | 0x65f...b972c |
Apr 1 06:26 AM | Buy | $0.022149 | 0.022142 | 8.50K | 18.24 | $18.26 | 0x003...768f5 |
Apr 1 06:14 AM | Buy | $0.022145 | 0.022139 | 11.54K | 24.72 | $24.74 | 0x664...ade2c |
Apr 1 06:10 AM | Buy | $0.022139 | 0.022133 | 9.19K | 19.65 | $19.67 | 0x9ce...65d97 |
Apr 1 06:09 AM | Buy | $0.022135 | 0.022129 | 398.79 | 0.8513 | $0.8512 | 0x3aa...15607 |
Apr 1 06:07 AM | Buy | $0.022135 | 0.022129 | 398.79 | 0.8512 | $0.8512 | 0xe2f...67ced |
Apr 1 06:05 AM | Buy | $0.022135 | 0.022129 | 398.78 | 0.8511 | $0.8511 | 0x658...81cf9 |
Apr 1 06:02 AM | Buy | $0.022135 | 0.022128 | 398.78 | 0.8511 | $0.8510 | 0xda1...91fe1 |
Apr 1 06:02 AM | Buy | $0.022134 | 0.022128 | 10.73K | 22.88 | $22.90 | 0xae5...4c048 |
Apr 1 05:25 AM | Buy | $0.022129 | 0.022123 | 398.73 | 0.8489 | $0.8488 | 0x4ad...061f6 |
Apr 1 05:23 AM | Buy | $0.022129 | 0.022123 | 398.73 | 0.8488 | $0.8488 | 0xb9b...abd29 |
Apr 1 05:23 AM | Buy | $0.022129 | 0.022123 | 398.72 | 0.8487 | $0.8487 | 0x81d...5e349 |
Apr 1 05:17 AM | Buy | $0.022129 | 0.022123 | 398.72 | 0.8487 | $0.8486 | 0x6d2...48073 |
Apr 1 05:13 AM | Buy | $0.022129 | 0.022123 | 247.73 | 0.5272 | $0.5272 | 0x865...78029 |
Apr 1 04:35 AM | Buy | $0.022129 | 0.022122 | 398.72 | 0.8485 | $0.8485 | 0x27c...e9721 |
Apr 1 04:35 AM | Buy | $0.022128 | 0.022122 | 398.72 | 0.8485 | $0.8484 | 0x101...94114 |
Apr 1 04:35 AM | Buy | $0.022128 | 0.022122 | 398.72 | 0.8484 | $0.8483 | 0x202...541be |
Apr 1 04:34 AM | Buy | $0.022128 | 0.022122 | 398.71 | 0.8483 | $0.8483 | 0xcef...ba861 |
Apr 1 04:34 AM | Buy | $0.022128 | 0.022122 | 398.71 | 0.8482 | $0.8482 | 0x9bb...f286d |
Apr 1 04:34 AM | Buy | $0.022128 | 0.022121 | 398.71 | 0.8482 | $0.8481 | 0x277...50a9c |
Apr 1 04:34 AM | Buy | $0.022127 | 0.022121 | 398.71 | 0.8481 | $0.8480 | 0x1c6...c5b17 |
Apr 1 04:33 AM | Buy | $0.022127 | 0.022121 | 398.71 | 0.8480 | $0.8480 | 0x24f...1f8eb |
Apr 1 04:33 AM | Buy | $0.022127 | 0.022121 | 398.70 | 0.8479 | $0.8479 | 0x51e...13fa6 |
Apr 1 04:33 AM | Buy | $0.022127 | 0.022121 | 398.70 | 0.8479 | $0.8478 | 0xacb...6044c |
Apr 1 04:33 AM | Buy | $0.022127 | 0.022121 | 398.70 | 0.8478 | $0.8477 | 0x00c...a57fa |
Apr 1 04:32 AM | Buy | $0.022127 | 0.022120 | 398.70 | 0.8477 | $0.8476 | 0x30a...0112d |
Apr 1 04:27 AM | Buy | $0.022126 | 0.022120 | 398.69 | 0.8476 | $0.8475 | 0x9de...fbac1 |
Apr 1 04:14 AM | Buy | $0.022126 | 0.022120 | 9.60K | 20.39 | $20.41 | 0xeba...c4542 |
Apr 1 02:12 AM | Buy | $0.022122 | 0.022116 | 690.19 | 1.46 | $1.46 | 0x3de...22894 |
Apr 1 01:40 AM | Buy | $0.022121 | 0.022115 | 398.62 | 0.8455 | $0.8455 | 0xcc8...73142 |
Apr 1 12:23 AM | Buy | $0.022121 | 0.022115 | 4.58K | 9.71 | $9.72 | 0x0a4...b3022 |
Mar 31 11:46 PM | Buy | $0.022119 | 0.022113 | 398.50 | 0.8443 | $0.8443 | 0x83e...dc53e |
Mar 31 11:09 PM | Buy | $0.022119 | 0.022113 | 52.00 | 0.1102 | $0.1102 | 0x03f...76f96 |
Mar 31 09:21 PM | Sell | $0.022119 | 0.022113 | 19.32K | 40.77 | $40.93 | 0x843...fd999 |
Mar 31 08:19 PM | Buy | $0.022128 | 0.022122 | 500.00 | 1.06 | $1.06 | 0x287...39f12 |
Mar 31 08:08 PM | Buy | $0.022128 | 0.022121 | 529.62 | 1.13 | $1.13 | 0xee2...1af67 |
Mar 31 08:00 PM | Buy | $0.022127 | 0.022121 | 3.43K | 7.30 | $7.30 | 0x353...426d1 |
Mar 31 07:59 PM | Buy | $0.022126 | 0.022120 | 8.65K | 18.38 | $18.39 | 0x152...72fc7 |
Mar 31 07:51 PM | Buy | $0.022122 | 0.022116 | 549.81 | 1.17 | $1.17 | 0x382...df2bc |
Mar 31 07:07 PM | Sell | $0.022122 | 0.022115 | 1.91K | 4.04 | $4.06 | 0x525...b4a61 |
Mar 31 06:54 PM | Sell | $0.022122 | 0.022116 | 856.62 | 1.81 | $1.82 | 0x554...78d28 |