VVS/FUL Pool
The live VVS/FUL price today is $0.051328, with a 24-hour trading volume of $1.90K. This pair has changed -1.16% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051328
- 24h Volume
- $1.90K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $642.66
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- -1.16%
Tokens in this pool
VVSToken (VVS) FUL (FUL)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -1.2198216661908624e+25 VVS for 7.804165333217255e+21 FUL
- : -2.624725808490848e+24 VVS for 1.6796171639193382e+21 FUL
- : -4.500691511760145e+25 VVS for 2.882144316369536e+22 FUL
- : -1.0372310141474034e+26 VVS for 6.657027624592809e+22 FUL
- : 6.631235874014422e+25 VVS for -4.284e+22 FUL
- : -3.516468061328136e+25 VVS for 2.2570896676903054e+22 FUL
- : -8.568869497502261e+24 VVS for 5.503641212397197e+21 FUL
- : -7.617622529481856e+24 VVS for 4.893858795094817e+21 FUL
- : -1.0158075784865681e+25 VVS for 6.527685680665614e+21 FUL
- : -1.3546315303142928e+25 VVS for 8.708100100306637e+21 FUL
VVS / FUL
VVS/FUL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FUL) | VVS | FUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:17 AM | Sell | $0.051328 | 0.036416 | 12.20M | 7.80K | $16.19 | 0xdbf...6134d |
Apr 2 03:38 AM | Sell | $0.051328 | 0.036419 | 2.62M | 1.68K | $3.49 | 0x371...b85b4 |
Apr 2 02:55 AM | Sell | $0.051331 | 0.036419 | 45.01M | 28.82K | $59.89 | 0xbc1...efee4 |
Apr 2 12:53 AM | Sell | $0.051347 | 0.036428 | 103.72M | 66.57K | $139.64 | 0x586...ff430 |
Apr 2 12:53 AM | Buy | $0.051351 | 0.036448 | 66.31M | 42.84K | $89.55 | 0x763...2341e |
Apr 2 12:06 AM | Sell | $0.051346 | 0.036435 | 35.16M | 22.57K | $47.30 | 0x045...0b943 |
Apr 1 08:34 PM | Sell | $0.051357 | 0.036442 | 8.57M | 5.50K | $11.63 | 0xc23...cbb08 |
Apr 1 08:34 PM | Sell | $0.051358 | 0.036443 | 7.62M | 4.89K | $10.34 | 0x87c...c8a6e |
Apr 1 08:33 PM | Sell | $0.051358 | 0.036445 | 10.16M | 6.53K | $13.79 | 0x1b3...d10f3 |
Apr 1 08:33 PM | Sell | $0.051358 | 0.036447 | 13.55M | 8.71K | $18.39 | 0x5aa...d73a4 |
Apr 1 08:33 PM | Sell | $0.051359 | 0.036450 | 18.07M | 11.62K | $24.54 | 0x69f...cc673 |
Apr 1 08:32 PM | Sell | $0.051360 | 0.036453 | 8.03M | 5.17K | $10.92 | 0x3e0...487ef |
Apr 1 08:32 PM | Sell | $0.051360 | 0.036455 | 8.92M | 5.74K | $12.13 | 0x32b...f15b2 |
Apr 1 08:09 PM | Sell | $0.051361 | 0.036456 | 67.56M | 43.53K | $91.90 | 0x7f5...a563b |
Apr 1 08:01 PM | Sell | $0.051363 | 0.036469 | 30.21M | 19.49K | $41.18 | 0x0d0...e1bf4 |
Apr 1 08:01 PM | Buy | $0.051365 | 0.036475 | 530.07M | 341.51K | $723.14 | 0xe8a...35f95 |
Apr 1 07:32 PM | Buy | $0.051348 | 0.036373 | 6.10M | 3.90K | $8.22 | 0x01a...07c84 |
Apr 1 07:32 PM | Sell | $0.051348 | 0.036372 | 59.90M | 38.08K | $80.71 | 0x951...02130 |
Apr 1 05:27 PM | Buy | $0.051362 | 0.036383 | 29.86M | 19.11K | $40.65 | 0x8a3...a6dfd |
Apr 1 05:04 PM | Buy | $0.051360 | 0.036378 | 91.98M | 58.75K | $125.10 | 0x802...83e14 |
Apr 1 05:03 PM | Buy | $0.051357 | 0.036360 | 37.52M | 23.92K | $50.88 | 0x094...dd82a |
Apr 1 04:54 PM | Buy | $0.051358 | 0.036353 | 110.97M | 70.59K | $150.63 | 0xf9d...d230c |
Apr 1 04:08 PM | Buy | $0.051353 | 0.036332 | 29.52M | 18.74K | $39.94 | 0x919...9fb7e |
Apr 1 02:30 PM | Sell | $0.051347 | 0.036326 | 14.57M | 9.19K | $19.62 | 0x663...a0ca3 |
Apr 1 02:13 PM | Buy | $0.051358 | 0.036329 | 6.11M | 3.88K | $8.30 | 0xcce...11dc1 |
Apr 1 12:30 PM | Buy | $0.051361 | 0.036328 | 4.25M | 2.70K | $5.79 | 0x197...908f1 |
Apr 1 09:01 AM | Sell | $0.051363 | 0.036327 | 31.69M | 20.00K | $43.19 | 0x075...30252 |
Apr 1 08:47 AM | Sell | $0.051363 | 0.036333 | 181.50K | 114.59 | $0.2473 | 0xc18...6008f |
Apr 1 06:42 AM | Sell | $0.051355 | 0.036333 | 263.56K | 166.40 | $0.3570 | 0x99c...ffe31 |
Apr 1 05:12 AM | Buy | $0.051344 | 0.036333 | 14.87M | 9.44K | $19.96 | 0xf37...92db3 |
Apr 1 12:23 AM | Sell | $0.051338 | 0.036330 | 65.31M | 41.26K | $87.35 | 0x0a4...b3022 |
Mar 31 10:30 PM | Buy | $0.051342 | 0.036343 | 388.30K | 247.01 | $0.5209 | 0xb91...3f02f |
Mar 31 10:11 PM | Sell | $0.051342 | 0.036343 | 69.60M | 44.05K | $93.37 | 0xe0c...a5741 |
Mar 31 09:47 PM | Buy | $0.051345 | 0.036356 | 30.18M | 19.23K | $40.57 | 0xe1d...08149 |
Mar 31 08:53 PM | Sell | $0.051346 | 0.036350 | 1.76M | 1.11K | $2.36 | 0xced...dca7d |
Mar 31 08:38 PM | Sell | $0.051346 | 0.036350 | 1.62M | 1.03K | $2.18 | 0x55d...f885a |
Mar 31 08:19 PM | Buy | $0.051346 | 0.036351 | 30.14M | 19.19K | $40.57 | 0xc84...9240c |
Mar 31 08:19 PM | Sell | $0.051345 | 0.036345 | 7.11M | 4.50K | $9.57 | 0x287...39f12 |
Mar 31 08:02 PM | Sell | $0.051345 | 0.036346 | 34.72K | 21.97 | $0.0467 | 0xb6b...878d0 |
Mar 31 08:01 PM | Sell | $0.051345 | 0.036346 | 1.07M | 678.99 | $1.44 | 0x4a5...7994f |
Mar 31 08:00 PM | Sell | $0.051345 | 0.036347 | 816.67K | 516.71 | $1.10 | 0x924...9b864 |
Mar 31 08:00 PM | Sell | $0.051345 | 0.036347 | 604.32K | 382.36 | $0.8122 | 0x353...426d1 |
Mar 31 07:54 PM | Sell | $0.051343 | 0.036347 | 12.48M | 7.90K | $16.75 | 0xe65...b2e84 |
Mar 31 07:51 PM | Sell | $0.051344 | 0.036349 | 7.81M | 4.94K | $10.49 | 0x382...df2bc |
Mar 31 07:06 PM | Sell | $0.051344 | 0.036351 | 321.52K | 203.56 | $0.4320 | 0x4c3...abc50 |
Mar 31 06:32 PM | Sell | $0.051329 | 0.036351 | 456.36K | 288.93 | $0.6064 | 0x69a...a4102 |
Mar 31 06:11 PM | Sell | $0.051329 | 0.036351 | 76.18M | 48.28K | $101.22 | 0x453...ef240 |
Mar 31 06:10 PM | Sell | $0.051332 | 0.036365 | 8.00M | 5.07K | $10.65 | 0xb7f...7be94 |
Mar 31 06:00 PM | Buy | $0.051333 | 0.036367 | 67.71M | 43.19K | $90.19 | 0x443...cf378 |
Mar 31 05:38 PM | Sell | $0.051330 | 0.036354 | 6.17M | 3.91K | $8.20 | 0x0c3...8efa8 |
Mar 31 05:31 PM | Sell | $0.051330 | 0.036355 | 37.78M | 23.95K | $50.24 | 0x1d0...2c3eb |
Mar 31 05:16 PM | Sell | $0.051332 | 0.036362 | 797.37K | 505.74 | $1.06 | 0xebe...0116c |
Mar 31 05:16 PM | Buy | $0.051332 | 0.036362 | 29.65M | 18.91K | $39.47 | 0x5a4...5a538 |
Mar 31 05:16 PM | Buy | $0.051330 | 0.036357 | 14.84M | 9.46K | $19.74 | 0x02e...8b8b8 |
Mar 31 05:16 PM | Buy | $0.051330 | 0.036354 | 14.85M | 9.46K | $19.74 | 0x340...cded7 |
Mar 31 05:15 PM | Buy | $0.051329 | 0.036351 | 66.87M | 42.55K | $88.85 | 0x2b3...38df0 |
Mar 31 05:15 PM | Buy | $0.051327 | 0.036338 | 44.66M | 28.37K | $59.22 | 0xa70...1dfd0 |
Mar 31 05:15 PM | Buy | $0.051325 | 0.036330 | 14.90M | 9.46K | $19.74 | 0x9db...638f5 |
Mar 31 05:14 PM | Sell | $0.051324 | 0.036327 | 2.44M | 1.54K | $3.23 | 0xec7...76e88 |
Mar 31 04:41 PM | Buy | $0.051324 | 0.036328 | 67.15M | 42.57K | $88.90 | 0xaae...22734 |
Mar 31 04:07 PM | Buy | $0.051322 | 0.036315 | 5.48M | 3.47K | $7.25 | 0xdc1...bcd63 |
Mar 31 01:43 PM | Buy | $0.051322 | 0.036314 | 15.07M | 9.54K | $19.91 | 0xc01...db88b |
Mar 31 12:32 PM | Sell | $0.051324 | 0.036311 | 90.19M | 56.82K | $119.37 | 0xd6d...b7433 |
Mar 31 12:28 PM | Buy | $0.051328 | 0.036328 | 15.05M | 9.55K | $19.97 | 0x57a...0fbb5 |
Mar 31 12:19 PM | Buy | $0.051327 | 0.036325 | 23.68M | 15.01K | $31.41 | 0x009...9d675 |
Mar 31 12:17 PM | Buy | $0.051337 | 0.036321 | 138.32M | 87.51K | $184.86 | 0x5d9...01e18 |
Mar 31 12:06 PM | Buy | $0.051331 | 0.036295 | 73.80M | 46.54K | $98.22 | 0x880...5f93e |
Mar 31 11:12 AM | Buy | $0.051342 | 0.036281 | 30.10M | 18.95K | $40.38 | 0xe40...89b2e |
Mar 31 11:11 AM | Buy | $0.051341 | 0.036275 | 30.06M | 18.91K | $40.29 | 0xf6b...384ea |
Mar 31 11:09 AM | Sell | $0.051340 | 0.036270 | 1.62M | 1.01K | $2.16 | 0xed5...adad9 |
Mar 31 11:09 AM | Sell | $0.051340 | 0.036270 | 28.17M | 17.62K | $37.74 | 0x1a2...20869 |
Mar 31 11:08 AM | Sell | $0.051341 | 0.036275 | 1.58M | 987.11 | $2.12 | 0xfaa...e96e4 |
Mar 31 10:57 AM | Sell | $0.051342 | 0.036276 | 2.12M | 1.33K | $2.85 | 0xcc7...c27ff |
Mar 31 10:43 AM | Sell | $0.051342 | 0.036276 | 2.25M | 1.41K | $3.01 | 0x53f...4813a |
Mar 31 10:38 AM | Buy | $0.051342 | 0.036276 | 15.03M | 9.46K | $20.17 | 0x55a...c46ee |
Mar 31 10:20 AM | Buy | $0.051342 | 0.036274 | 15.04M | 9.46K | $20.17 | 0x859...72265 |
Mar 31 10:13 AM | Buy | $0.051341 | 0.036271 | 15.05M | 9.46K | $20.17 | 0x7ee...f7ac8 |
Mar 31 10:09 AM | Sell | $0.051341 | 0.036268 | 23.62M | 14.76K | $31.65 | 0xd5a...50d51 |
Mar 31 10:07 AM | Buy | $0.051342 | 0.036272 | 15.04M | 9.46K | $20.17 | 0xe3e...2e1bd |
Mar 31 09:56 AM | Buy | $0.051341 | 0.036270 | 15.05M | 9.46K | $20.17 | 0xa63...11cf3 |
Mar 31 09:48 AM | Buy | $0.051340 | 0.036267 | 15.05M | 9.46K | $20.17 | 0xd87...e24fc |
Mar 31 09:40 AM | Buy | $0.051340 | 0.036264 | 15.06M | 9.46K | $20.17 | 0x897...24818 |
Mar 31 09:36 AM | Sell | $0.051339 | 0.036261 | 37.06M | 23.14K | $49.60 | 0x3ac...5e139 |
Mar 31 09:33 AM | Buy | $0.051346 | 0.036268 | 15.05M | 9.46K | $20.25 | 0xfeb...300bb |
Mar 31 09:25 AM | Buy | $0.051346 | 0.036265 | 15.06M | 9.46K | $20.25 | 0xe62...6a584 |
Mar 31 09:17 AM | Buy | $0.051345 | 0.036262 | 30.04M | 18.86K | $40.39 | 0x6ca...7e968 |
Mar 31 09:07 AM | Buy | $0.051330 | 0.036257 | 30.08M | 18.87K | $39.98 | 0x447...1472c |
Mar 31 09:04 AM | Buy | $0.051330 | 0.036251 | 15.09M | 9.46K | $20.06 | 0x4c0...914ff |
Mar 31 08:59 AM | Sell | $0.051342 | 0.036249 | 25.37M | 15.81K | $34.04 | 0xe83...d04d5 |
Mar 31 08:58 AM | Sell | $0.051343 | 0.036253 | 4.00M | 2.50K | $5.38 | 0x730...19d27 |
Mar 31 08:52 AM | Buy | $0.051343 | 0.036254 | 15.09M | 9.46K | $20.26 | 0x4b3...0be9c |
Mar 31 08:45 AM | Buy | $0.051343 | 0.036251 | 15.09M | 9.46K | $20.26 | 0x6ba...31072 |
Mar 31 08:37 AM | Buy | $0.051342 | 0.036248 | 15.10M | 9.46K | $20.26 | 0x25f...6d779 |
Mar 31 08:30 AM | Buy | $0.051342 | 0.036246 | 15.11M | 9.46K | $20.26 | 0x93a...8db2d |
Mar 31 08:22 AM | Buy | $0.051341 | 0.036243 | 15.11M | 9.46K | $20.26 | 0x410...b7143 |
Mar 31 08:15 AM | Buy | $0.051340 | 0.036240 | 15.12M | 9.46K | $20.26 | 0xb91...8c849 |
Mar 31 08:07 AM | Buy | $0.051340 | 0.036237 | 15.13M | 9.46K | $20.26 | 0xb5e...44570 |
Mar 31 08:00 AM | Buy | $0.051339 | 0.036234 | 15.13M | 9.46K | $20.26 | 0x15a...878b8 |
Mar 31 07:46 AM | Buy | $0.051339 | 0.036232 | 15.14M | 9.46K | $20.26 | 0xfe2...36fc6 |
Mar 31 07:38 AM | Buy | $0.051338 | 0.036229 | 15.15M | 9.46K | $20.26 | 0x261...16b94 |