USDT/SHIB Pool
The live USDT/SHIB price today is $1.03, with a 24-hour trading volume of $5.61. This pair has changed 7.12% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $5.61
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.08%
- 24 Hours
- 7.12%
Tokens in this pool
Tether USD (USDT) SHIBA INU (SHIB)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading USDT (Tether USD)
USDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/USDC on VVSUSDT/CROID on VVSUSDT/USC on VVSUSDT/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of USDT/SHIB?
The 24-hour high price of USDT/SHIB is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDT/SHIB today?
The total liquidity in the USDT/SHIB pool on VVS is No data.
When was the USDT/SHIB pool created?
The USDT/SHIB pool was created on November 22, 2021 on VVS (Cronos).
What is the exchange rate of Tether USD to SHIBA INU?
1 USDT = 151145.485545785 SHIB ($1.03 USD).
How much Tether USD can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.966203 USDT.
Recent Transactions
- : 973002 USDT for -1.459903268786231e+23 SHIB
- : 975393 USDT for -1.4336987545117226e+23 SHIB
- : 165712 USDT for -2.406785780540878e+22 SHIB
- : 674833 USDT for -9.715820524527199e+22 SHIB
- : -961815 USDT for 1.3805868544802272e+23 SHIB
- : -965172 USDT for 1.4135347800123712e+23 SHIB
- : -963968 USDT for 1.4407629359624224e+23 SHIB
- : -963473 USDT for 1.4698753264665826e+23 SHIB
- : -797023 USDT for 1.2391587201701754e+23 SHIB
- : -263210 USDT for 4.139383064856992e+22 SHIB
| Date | Type | Price (USD) | Price (SHIB) | USDT | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:50 PM | Buy | $1.03 | 151.15K | 0.9730 | 145.99K | $1.01 | 0x096...744bc |
Feb 15 12:17 PM | Buy | $1.00 | 148.06K | 0.9754 | 143.37K | $0.9793 | 0x0fa...07eff |
Feb 15 10:34 AM | Buy | $0.9837 | 145.05K | 0.1657 | 24.07K | $0.1630 | 0xba3...e2ae0 |
Feb 15 09:38 AM | Buy | $0.9803 | 144.55K | 0.6748 | 97.16K | $0.6615 | 0x486...15ffe |
Feb 14 09:13 PM | Sell | $0.9393 | 142.54K | 0.9618 | 138.06K | $0.9034 | 0x49a...9d618 |
Feb 14 07:59 PM | Sell | $0.9468 | 145.41K | 0.9652 | 141.35K | $0.9139 | 0x355...75791 |
Feb 14 05:21 PM | Sell | $0.9662 | 148.39K | 0.9640 | 144.08K | $0.9314 | 0xb4a...d50a6 |
Feb 14 04:05 PM | Sell | $0.9786 | 151.45K | 0.9635 | 146.99K | $0.9428 | 0xe39...889db |
Feb 14 11:52 AM | Sell | $0.9989 | 154.60K | 0.7970 | 123.92K | $0.7962 | 0x58a...eb9a3 |
Feb 14 05:33 AM | Sell | $0.9976 | 157.29K | 0.2632 | 41.39K | $0.2626 | 0xf70...20433 |
Feb 13 08:10 PM | Sell | $0.9675 | 158.19K | 0.9623 | 153.38K | $0.9311 | 0x8c8...14b17 |
Feb 13 03:12 PM | Sell | $0.9881 | 161.55K | 0.7592 | 123.32K | $0.7502 | 0xfa8...6bc67 |
Feb 13 02:34 PM | Sell | $1.00 | 164.29K | 0.7896 | 130.47K | $0.7934 | 0x6de...6569d |
Feb 12 06:25 PM | Buy | $1.02 | 167.20K | 0.9715 | 161.17K | $0.9932 | 0x358...3e130 |
Feb 12 02:28 PM | Sell | $0.9962 | 163.61K | 0.6593 | 108.33K | $0.6568 | 0x930...a458d |
Feb 12 09:27 AM | Sell | $0.9976 | 166.03K | 0.3850 | 64.00K | $0.3840 | 0x7aa...536cc |
Feb 12 05:34 AM | Sell | $0.9864 | 167.46K | 0.7563 | 127.35K | $0.7460 | 0x1df...809cd |
Feb 11 06:54 AM | Buy | $0.9973 | 170.33K | 0.9719 | 164.23K | $0.9693 | 0xe04...0b950 |
Feb 10 06:57 AM | Buy | $1.01 | 166.65K | 0.8871 | 146.82K | $0.8981 | 0xbfa...fb77d |
Feb 9 05:36 PM | Sell | $0.9977 | 163.38K | 0.7583 | 124.57K | $0.7566 | 0xbc4...6b814 |
