USDT/SHIB Pool
The live USDT/SHIB price today is $0.9971, with a 24-hour trading volume of $0.4522. This pair has changed <-0,01% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.9971
- 24h Volume
- $0.4522
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4522
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SHIBA INU (SHIB)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading USDT (Tether USD)
USDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/FUL on VVSUSDT/VSHARE on VVSRecent Transactions
- : -53141 USDT for 8.897558794263209e+21 SHIB
- : -400089 USDT for 6.733001644236526e+22 SHIB
- : -1115170 USDT for 1.90910914548648e+23 SHIB
- : 1756919 USDT for -3.0038669005156e+23 SHIB
- : 82083 USDT for -1.3745638375971097e+22 SHIB
- : 748144 USDT for -1.241286022294449e+23 SHIB
- : -758012 USDT for 1.2502584113246657e+23 SHIB
- : -730601 USDT for 1.2252278677043389e+23 SHIB
- : -781886 USDT for 1.3337449926457976e+23 SHIB
- : 123629 USDT for -2.13737826273475e+22 SHIB
USDT / SHIB
USDT/SHIB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SHIB) | USDT | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:35 PM | Sell | $0.9971 | 167.84K | 0.0531 | 8.90K | $0.0530 | 0xff2...01dd7 |
Apr 1 12:45 PM | Sell | $0.9971 | 168.04K | 0.4001 | 67.33K | $0.3989 | 0x259...f2245 |
Mar 31 06:57 PM | Sell | $1.02 | 169.55K | 1.12 | 190.91K | $1.14 | 0x626...cf250 |
Mar 31 06:57 PM | Buy | $1.05 | 173.89K | 1.76 | 300.39K | $1.84 | 0xbdf...9e63c |
Mar 31 05:24 AM | Buy | $1.01 | 167.11K | 0.0821 | 13.75K | $0.0826 | 0xb43...00ce5 |
Mar 30 07:15 PM | Buy | $1.01 | 166.80K | 0.7481 | 124.13K | $0.7529 | 0x9a8...8ec9c |
Mar 30 04:15 PM | Sell | $0.9860 | 164.05K | 0.7580 | 125.03K | $0.7474 | 0x4df...de91f |
Mar 30 07:24 AM | Sell | $0.9729 | 166.83K | 0.7306 | 122.52K | $0.7108 | 0x4c1...5670d |
Mar 30 04:17 AM | Sell | $0.9850 | 169.59K | 0.7819 | 133.37K | $0.7702 | 0x807...1ead7 |
Mar 29 10:46 PM | Buy | $0.9980 | 172.61K | 0.1236 | 21.37K | $0.1234 | 0x6e4...0f980 |
Mar 29 11:41 AM | Buy | $0.9980 | 172.13K | 0.7833 | 134.04K | $0.7818 | 0x875...5b9b6 |
Mar 28 04:21 PM | Sell | $0.9973 | 169.10K | 0.9621 | 163.99K | $0.9595 | 0x2aa...e9e27 |
Mar 27 03:13 PM | Buy | $0.9983 | 172.82K | 0.7525 | 129.32K | $0.7512 | 0x476...7a368 |
Mar 26 06:22 PM | Buy | $0.9993 | 169.89K | 1.01 | 170.32K | $1.01 | 0xdcb...ea47a |
Mar 26 07:26 AM | Buy | $1.03 | 166.08K | 0.9706 | 159.93K | $0.9958 | 0x6d4...89d24 |