30,767,307 Pools28,440,151 Tokens
0xbed48612bc69fa1cab67052b42a95fb30c1bcfee/c
All chainsCronos
Related TokensRelated
WCROWCROVVSVVSCORGIAICORGIAIELONELONWETHWETHTONICTONICUSDTUSDTUSDCUSDC

V

V3CROADAADACAWCAWCROIDCROID

SHIBA INU (SHIB)

The live SHIBA INU price today is $0.055874, with a 24-hour trading volume of $11.02K. SHIB has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.055874
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.86K
24h Volume
$11.02K
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) VVSToken (VVS) CorgiAI (CORGIAI) Dogelon (ELON) Wrapped Ether (WETH) Tectonic Governance Token (TONIC) Tether USD (USDT) USD Coin (USDC) V3S-Peg CRO (V3CRO) ADA (ADA) crow with knife (CAW) Cronos ID Token (CROID)

Liquidity Pools

WCRO/SHIB on VVSVVS/SHIB on VVSCORGIAI/SHIB on VVSELON/SHIB on VVSSHIB/WETH on VVSSHIB/TONIC on VVSUSDT/SHIB on VVSSHIB/USDC on VVSSHIB/V3CRO on VVSADA/SHIB on VVSSHIB/CAW on VVSSHIB/CROID on VVS

Recent Transactions

  • : 3.27983399041212e+23 SHIB for -27609214573818675000 WCRO
  • : -3.27983399041212e+23 SHIB for 5.355766846041382e+22 CORGIAI
  • : -6.954549838261496e+24 SHIB for 582242757663523300000 WCRO
  • : -1.7811171999997887e+25 SHIB for 1.4942870142769842e+21 WCRO
  • : -3.246152670143356e+23 SHIB for 5.346352312871867e+22 CORGIAI
  • : -1.781872449717713e+25 SHIB for 1.4994180676252604e+21 WCRO
  • : -6.604359809421001e+24 SHIB for 2.9320031728785776e+25 VVS
  • : 8.27961405467337e+24 SHIB for -3.6950776865646917e+25 VVS
  • : 9.492569221973736e+24 SHIB for -804159142613973300000 WCRO
  • : 1.785136469363958e+25 SHIB for -1.5087755063417402e+21 WCRO

SHIBA INU

SHIBA INU Price (SHIB)

DateMarketTypePrice (USD)PriceSHIB2nd ASSETTotalTXN
Apr 2 02:24 AM
SHIB / WCROBuy$0.0558630.048393 WCRO327.98K27.61 WCRO$1.920xd27...dd548
Apr 2 02:24 AM
SHIB / CORGIAISell$0.0559150.1631 CORGIAI327.98K53.56K CORGIAI$1.940xd27...dd548
Apr 2 02:15 AM
SHIB / WCROSell$0.0558720.048393 WCRO6.95M582.24 WCRO$40.830xb63...aaa78
Apr 2 01:40 AM
SHIB / WCROSell$0.0559010.048403 WCRO17.81M1.49K WCRO$105.090x823...e9c74
Apr 2 01:32 AM
SHIB / CORGIAISell$0.0559720.1645 CORGIAI324.62K53.46K CORGIAI$1.940xf8f...e7623
Apr 2 01:26 AM
SHIB / WCROSell$0.0559610.048428 WCRO17.82M1.50K WCRO$106.200xdbb...833c9
Apr 2 01:23 AM
SHIB / VVSSell$0.0559754.44 VVS6.60M29.32M VVS$39.460x753...d0447
Apr 2 12:45 AM
SHIB / VVSBuy$0.0559964.47 VVS8.28M36.95M VVS$49.640x598...f82fd
Apr 2 12:03 AM
SHIB / WCROBuy$0.0559880.048453 WCRO9.49M804.16 WCRO$56.840x052...db743
Apr 1 11:32 PM
SHIB / WCROBuy$0.0559830.048440 WCRO17.85M1.51K WCRO$106.800x163...a1321
Apr 1 11:32 PM
SHIB / WCROSell$0.0559650.048414 WCRO24.84M2.09K WCRO$148.150x12c...38498
Apr 1 11:32 PM
SHIB / WCROBuy$0.0559900.048450 WCRO340.46M28.04K WCRO$2.04K0x12c...38498
Apr 1 11:32 PM
SHIB / WCROSell$0.0556600.047983 WCRO343.36M28.12K WCRO$1.94K0xa03...a6f9c
Apr 1 11:31 PM
SHIB / WCROBuy$0.0559920.048452 WCRO343.36M28.28K WCRO$2.06K0x636...cb61e
Apr 1 11:31 PM
SHIB / WCROSell$0.0556590.047981 WCRO343.36M28.11K WCRO$1.94K0xa08...1e0bf
Apr 1 11:31 PM
SHIB / WCROBuy$0.0559910.048451 WCRO228.90M19.03K WCRO$1.37K0xbf8...a7138
Apr 1 11:31 PM
SHIB / WCROSell$0.0557660.048133 WCRO228.90M18.92K WCRO$1.32K0x956...52fa2
Apr 1 11:30 PM
SHIB / VVSBuy$0.0559704.43 VVS1.03M4.58M VVS$6.150x508...6807d
Apr 1 11:30 PM
SHIB / WCROBuy$0.0559910.048450 WCRO9.80M830.00 WCRO$58.710xee1...0336a
Apr 1 11:30 PM
SHIB / WCROBuy$0.0559810.048436 WCRO1.41M119.66 WCRO$8.460xcce...949e5
Apr 1 11:30 PM
SHIB / WCROBuy$0.0559790.048434 WCRO28.63M2.42K WCRO$171.200xfa2...4592b
Apr 1 11:30 PM
SHIB / VVSBuy$0.0559644.43 VVS13.20M58.30M VVS$78.720x987...b8285
Apr 1 11:30 PM
SHIB / WCROSell$0.0559500.048393 WCRO41.38M3.47K WCRO$246.190xfa6...9de77
Apr 1 11:30 PM
SHIB / VVSBuy$0.0558934.38 VVS41.38M178.44M VVS$243.790xfa6...9de77
Apr 1 11:30 PM
SHIB / WCROBuy$0.0559920.048452 WCRO271.29M22.48K WCRO$1.63K0xfa6...9de77
Apr 1 11:30 PM
SHIB / VVSSell$0.0556844.22 VVS67.82M294.16M VVS$385.480x1f3...6200d
Apr 1 11:30 PM
SHIB / WCROSell$0.0557260.048077 WCRO271.29M22.35K WCRO$1.55K0x1f3...6200d
Apr 1 11:29 PM
SHIB / WCROBuy$0.0559910.048451 WCRO1.71M144.87 WCRO$10.240xfbd...cd816
Apr 1 11:29 PM
SHIB / WCROBuy$0.0559900.048448 WCRO77.27M6.51K WCRO$462.810x6f3...56523
Apr 1 11:29 PM
SHIB / VVSBuy$0.0560094.48 VVS90.43M390.68M VVS$543.360xf2b...5e1d9
Apr 1 11:29 PM
SHIB / WCROBuy$0.0559120.048339 WCRO248.28M20.34K WCRO$1.47K0x2d8...ea20c
Apr 1 11:29 PM
SHIB / VVSSell$0.0555544.14 VVS90.43M388.34M VVS$502.170xc3e...05721
Apr 1 11:29 PM
SHIB / WCROSell$0.0556720.048001 WCRO361.73M29.74K WCRO$2.05K0xc3e...05721
Apr 1 10:29 PM
SHIB / WCROSell$0.0560220.048499 WCRO2.23K0.1889 WCRO$0.01340xfc6...e3390
Apr 1 10:29 PM
SHIB / USDCBuy$0.0559960.055980 USDC2.23K0.0134 USDC$0.01340xfc6...e3390
Apr 1 10:11 PM
SHIB / WCROSell$0.0560200.048499 WCRO20.90K1.77 WCRO$0.12580x393...e0acc
Apr 1 10:11 PM
SHIB / V3CROBuy$0.0559570.4810 V3CRO20.90K10.07K V3CRO$0.12450x393...e0acc
Apr 1 09:04 PM
SHIB / WCROBuy$0.0560000.048499 WCRO57.36K4.89 WCRO$0.34410x663...c80a9
Apr 1 09:04 PM
SHIB / ADABuy$0.0559570.042459 ADA7.90K0.1945 ADA$0.04710x19e...785c0
Apr 1 08:21 PM
SHIB / WCROSell$0.0560010.048499 WCRO17.77M1.51K WCRO$106.650x139...138cc
Apr 1 04:39 PM
SHIB / VVSBuy$0.0560524.48 VVS3.29M14.74M VVS$19.880x7a3...b15ab
Apr 1 04:36 PM
SHIB / WCROBuy$0.0560630.048524 WCRO15.74M1.34K WCRO$95.400xffd...24741
Apr 1 04:29 PM
SHIB / WCROSell$0.0560470.048502 WCRO320.65K27.18 WCRO$1.940xc39...d9871
Apr 1 04:29 PM
SHIB / CORGIAIBuy$0.0560250.1659 CORGIAI320.65K53.13K CORGIAI$1.930xc39...d9871
Apr 1 04:22 PM
SHIB / VVSBuy$0.0560284.47 VVS382.77K1.71M VVS$2.310xc5c...1e510
Apr 1 04:19 PM
SHIB / WCROBuy$0.0560460.048502 WCRO72.13K6.15 WCRO$0.43600xd53...e6c2e
Apr 1 04:00 PM
SHIB / WCROBuy$0.0560470.048502 WCRO17.60M1.50K WCRO$106.400x9b1...47070
Apr 1 03:39 PM
SHIB / WCROSell$0.0560280.048477 WCRO9.90K0.8368 WCRO$0.05970x72e...d108b
Apr 1 03:39 PM
SHIB / USDCBuy$0.0559950.055977 USDC9.90K0.0593 USDC$0.05940x72e...d108b
Apr 1 03:38 PM
SHIB / WCROSell$0.0560280.048477 WCRO10.49K0.8865 WCRO$0.06320xc0e...6cd74
Apr 1 03:38 PM
SHIB / USDCBuy$0.0559850.055968 USDC10.49K0.0627 USDC$0.06280xc0e...6cd74
Apr 1 03:37 PM
SHIB / VVSBuy$0.0560264.47 VVS6.93M30.95M VVS$41.770x04f...0c48c
Apr 1 03:01 PM
SHIB / WCROBuy$0.0560260.048477 WCRO9.39M797.25 WCRO$56.550xd12...63f75
Apr 1 02:47 PM
SHIB / WCROSell$0.0560120.048463 WCRO431.08K36.37 WCRO$2.590x705...be00d
Apr 1 02:47 PM
SHIB / ELONBuy$0.055953151.72 ELON431.08K65.01M ELON$2.570x705...be00d
Apr 1 02:35 PM
SHIB / WCROSell$0.0560040.048464 WCRO744.380.0628 WCRO$0.0244700x1b4...c360d
Apr 1 02:35 PM
SHIB / WCROSell$0.0560040.048464 WCRO8.90K0.7508 WCRO$0.05340xff2...01dd7
Apr 1 02:35 PM
SHIB / USDTBuy$0.0559410.055959 USDT8.90K0.0531 USDT$0.05290xff2...01dd7
Apr 1 02:24 PM
SHIB / VVSBuy$0.0559964.44 VVS3.32M14.75M VVS$19.890x2ec...c2065
Apr 1 02:12 PM
SHIB / WCROSell$0.0559980.048464 WCRO430.80K36.35 WCRO$2.580x12e...c0bac
Apr 1 02:12 PM
SHIB / CORGIAIBuy$0.0560160.1645 CORGIAI430.80K70.68K CORGIAI$2.590x12e...c0bac
Apr 1 02:12 PM
SHIB / WCROBuy$0.0559990.048464 WCRO12.75M1.08K WCRO$76.490x761...27586
Apr 1 01:52 PM
SHIB / WCROBuy$0.0560130.048446 WCRO8.86M750.00 WCRO$53.270xef7...3aa4b
Apr 1 01:47 PM
SHIB / WCROBuy$0.0560100.048434 WCRO12.38M1.05K WCRO$74.400x5ec...58e03
Apr 1 01:28 PM
SHIB / WCROSell$0.0560210.048416 WCRO4.35K0.3653 WCRO$0.02620xdff...aba71
Apr 1 01:28 PM
SHIB / USDCBuy$0.0559750.055958 USDC4.35K0.0260 USDC$0.02600xdff...aba71
Apr 1 01:23 PM
SHIB / WCROBuy$0.0560210.048416 WCRO470.12K39.68 WCRO$2.830xcef...f48bb
Apr 1 12:45 PM
SHIB / VVSBuy$0.0560044.42 VVS7.10M31.41M VVS$42.630xcd0...6a7dd
Apr 1 12:45 PM
SHIB / USDTBuy$0.0559340.055952 USDT67.33K0.4001 USDT$0.39950x259...f2245
Apr 1 12:44 PM
SHIB / WCROSell$0.0560110.048415 WCRO322.64K27.07 WCRO$1.940xbec...f30b6
Apr 1 12:44 PM
SHIB / CORGIAIBuy$0.0560190.1627 CORGIAI322.64K52.41K CORGIAI$1.940xbec...f30b6
Apr 1 12:20 PM
SHIB / VVSBuy$0.0559704.40 VVS132.65K585.01K VVS$0.79190x504...15873
Apr 1 12:12 PM
SHIB / WCROSell$0.0560140.048416 WCRO40.35K3.39 WCRO$0.24270xc0f...1fe10
Apr 1 12:12 PM
SHIB / USDCBuy$0.0559710.055954 USDC40.35K0.2402 USDC$0.24090xc0f...1fe10
Apr 1 11:55 AM
SHIB / VVSBuy$0.0559874.40 VVS2.97M13.10M VVS$17.810x46a...7a542
Apr 1 11:50 AM
SHIB / WCROBuy$0.0560140.048416 WCRO17.78M1.50K WCRO$106.900x079...e63ba
Apr 1 11:40 AM
SHIB / WCROBuy$0.0559990.048390 WCRO17.82M1.50K WCRO$106.890x3fe...2b6e5
Apr 1 10:50 AM
SHIB / WCROBuy$0.0559860.048365 WCRO17.81M1.49K WCRO$106.590xc37...6bc6c
Apr 1 09:57 AM
SHIB / WCROBuy$0.0559760.048340 WCRO17.93M1.50K WCRO$107.140xdc8...307b1
Apr 1 09:44 AM
SHIB / VVSSell$0.0559744.39 VVS3.68M16.12M VVS$21.990xed7...58e51
Apr 1 09:23 AM
SHIB / WCROBuy$0.0559720.048315 WCRO216.25K18.03 WCRO$1.290x1eb...05d21
Apr 1 09:23 AM
SHIB / ELONSell$0.056717149.02 ELON216.25K32.27M ELON$1.450x1eb...05d21
Apr 1 09:23 AM
SHIB / WCROBuy$0.0559720.048315 WCRO107.37K8.95 WCRO$0.64110x0f5...bb0f8
Apr 1 09:23 AM
SHIB / TONICSell$0.055995276.17 TONIC107.37K30.02M TONIC$0.64360x0f5...bb0f8
Apr 1 09:23 AM
SHIB / WCROSell$0.0559720.048315 WCRO17.91M1.49K WCRO$106.950x05d...105cd
Apr 1 09:08 AM
SHIB / WCROBuy$0.0559880.048340 WCRO428.22K35.82 WCRO$2.560x5ba...a1678
Apr 1 09:08 AM
SHIB / WETHSell$0.0560280.082822 WETH428.22K0.021210 WETH$2.580x5ba...a1678
Apr 1 09:08 AM
SHIB / WCROSell$0.0559870.048339 WCRO17.90M1.49K WCRO$107.190x83e...1f00a
Apr 1 09:06 AM
SHIB / WCROBuy$0.0560090.048364 WCRO22.22K1.86 WCRO$0.13350xd8f...61e9a
Apr 1 09:02 AM
SHIB / WCROBuy$0.0559950.048364 WCRO79.18K6.64 WCRO$0.47470x2f7...7eb4e
Apr 1 08:54 AM
SHIB / WCROSell$0.0559970.048364 WCRO17.86M1.49K WCRO$107.130xad6...76f19
Apr 1 08:47 AM
SHIB / WCROBuy$0.0560170.048389 WCRO11.24M944.62 WCRO$67.610x6bd...7fead
Apr 1 08:33 AM
SHIB / VVSSell$0.0560004.40 VVS2.88M12.64M VVS$17.270xd3a...d6a8a
Apr 1 08:33 AM
SHIB / VVSSell$0.0560164.41 VVS4.07M17.94M VVS$24.500xc52...0cfd6
Apr 1 07:49 AM
SHIB / WCROBuy$0.0560060.048373 WCRO259.38K21.78 WCRO$1.560xd1e...87db8
Apr 1 07:49 AM
SHIB / ELONSell$0.055978150.36 ELON259.38K39.09M ELON$1.550xd1e...87db8
Apr 1 07:49 AM
SHIB / WCROSell$0.0560060.048373 WCRO17.83M1.49K WCRO$107.090x30c...53ec0
Apr 1 05:51 AM
SHIB / WCROSell$0.0559460.048398 WCRO619.810.0519 WCRO$0.0236860xe68...c1238
Apr 1 05:48 AM
SHIB / WCROBuy$0.0559440.048398 WCRO456.85K38.48 WCRO$2.720x1ae...0c2a3
Apr 1 05:08 AM
SHIB / VVSSell$0.0559364.43 VVS237.47K1.05M VVS$1.410xa94...67230
WCRO/SHIB on VVSVVS/SHIB on VVSCORGIAI/SHIB on VVSELON/SHIB on VVSSHIB/WETH on VVSSHIB/TONIC on VVSUSDT/SHIB on VVSSHIB/USDC on VVSSHIB/V3CRO on VVSADA/SHIB on VVSSHIB/CAW on VVSSHIB/CROID on VVS